| May 01 2024 |
905 |
600 |
| Apr 24 2024 |
1236 |
600 |
| Apr 17 2024 |
1218 |
600 |
| Apr 10 2024 |
1223 |
600 |
| Apr 03 2024 |
1189 |
600 |
| Mar 27 2024 |
1177 |
600 |
| Mar 21 2024 |
1189 |
600 |
| Mar 14 2024 |
1170 |
600 |
| Mar 07 2024 |
1162 |
600 |
| Feb 29 2024 |
1163 |
600 |
| Feb 22 2024 |
1162 |
600 |
| Feb 15 2024 |
1159 |
600 |
| Feb 08 2024 |
1161 |
600 |
| Feb 01 2024 |
1164 |
600 |
| Jan 25 2024 |
1167 |
600 |
| Jan 18 2024 |
1160 |
600 |
| Jan 11 2024 |
1162 |
600 |
| Jan 04 2024 |
1162 |
600 |
| Dec 28 2023 |
1164 |
600 |
| Dec 21 2023 |
1164 |
600 |
| Dec 14 2023 |
1164 |
600 |
| Dec 07 2023 |
1164 |
600 |
| Nov 30 2023 |
1038 |
600 |
| Nov 23 2023 |
1032 |
600 |
| Nov 16 2023 |
902 |
600 |
| Nov 09 2023 |
904 |
600 |
| Nov 02 2023 |
897 |
600 |
| Oct 26 2023 |
919 |
600 |
| Oct 19 2023 |
922 |
600 |
| Oct 12 2023 |
930 |
600 |
| Oct 05 2023 |
930 |
600 |
| Jul 20 2023 |
1273 |
642.5 |
| Jul 20 2023 |
1827 |
642.5 |
| Jul 13 2023 |
1271 |
642.5 |
| Jul 13 2023 |
1822 |
642.5 |
| Jul 06 2023 |
1265 |
642.5 |
| Jul 06 2023 |
1812 |
642.5 |
| Jun 29 2023 |
1267 |
642.5 |
| Jun 29 2023 |
1823 |
642.5 |
| Jun 22 2023 |
1253 |
642.5 |
| Jun 22 2023 |
1799 |
642.5 |
| Jun 15 2023 |
1268 |
642.5 |
| Jun 15 2023 |
1743 |
642.5 |
| Jun 08 2023 |
1263 |
642.5 |
| Jun 08 2023 |
1738 |
642.5 |
| Jun 01 2023 |
1260 |
642.5 |
| Jun 01 2023 |
1726 |
642.5 |
| May 25 2023 |
1256 |
642.5 |
| May 25 2023 |
1667 |
642.5 |
| May 18 2023 |
1231 |
642.5 |
| May 18 2023 |
1665 |
642.5 |
| May 11 2023 |
1383 |
601.95 |
| May 11 2023 |
1942 |
601.95 |
| May 04 2023 |
1355 |
601.95 |
| May 04 2023 |
1906 |
601.95 |
| Apr 27 2023 |
1335 |
601.95 |
| Apr 27 2023 |
1866 |
601.95 |
| Apr 20 2023 |
1463 |
681.24 |
| Apr 20 2023 |
1309 |
601.95 |
| Apr 20 2023 |
2003 |
633.67 |
| Apr 13 2023 |
1457 |
681.24 |
| Apr 13 2023 |
1304 |
601.95 |
| Apr 13 2023 |
2005 |
633.67 |
| Apr 06 2023 |
1443 |
681.24 |
| Apr 06 2023 |
1302 |
601.95 |
| Apr 06 2023 |
2005 |
633.67 |
| Mar 30 2023 |
1427 |
681.24 |
| Mar 30 2023 |
1300 |
601.95 |
| Mar 30 2023 |
2000 |
633.67 |
| Mar 23 2023 |
1439 |
681.24 |
| Mar 23 2023 |
1279 |
601.95 |
| Mar 23 2023 |
1978 |
633.67 |
| Mar 16 2023 |
1424 |
681.24 |
| Mar 16 2023 |
1272 |
601.95 |
| Mar 16 2023 |
1969 |
633.67 |
| Mar 09 2023 |
1425 |
681.24 |
| Mar 09 2023 |
1268 |
601.95 |
| Mar 09 2023 |
1940 |
633.67 |
| Mar 02 2023 |
1416 |
681.24 |
| Mar 02 2023 |
1262 |
601.95 |
| Mar 02 2023 |
1921 |
633.67 |
| Feb 23 2023 |
1432 |
681.24 |
| Feb 23 2023 |
1261 |
601.95 |
| Feb 23 2023 |
1922 |
633.67 |
| Feb 16 2023 |
1397 |
681.24 |
| Feb 16 2023 |
1250 |
601.95 |
| Feb 16 2023 |
1898 |
633.67 |
| Feb 09 2023 |
1398 |
681.24 |
| Feb 09 2023 |
1245 |
601.95 |
| Feb 09 2023 |
1896 |
633.67 |
| Feb 02 2023 |
1388 |
681.24 |
| Feb 02 2023 |
1239 |
601.95 |
| Feb 02 2023 |
1889 |
633.67 |
| Jan 26 2023 |
1473 |
681.24 |
| Jan 26 2023 |
1235 |
601.95 |
| Jan 26 2023 |
1889 |
633.67 |
| Jan 19 2023 |
1473 |
681.24 |
| Jan 19 2023 |
1232 |
601.95 |
| Jan 19 2023 |
1885 |
633.67 |
| Jan 12 2023 |
1473 |
681.24 |
| Jan 12 2023 |
1232 |
601.95 |
| Jan 12 2023 |
1885 |
633.67 |
| Jan 05 2023 |
1473 |
681.24 |
| Jan 05 2023 |
1232 |
601.95 |
| Jan 05 2023 |
1885 |
633.67 |
| Dec 29 2022 |
1473 |
681.24 |
| Dec 29 2022 |
1232 |
601.95 |
| Dec 29 2022 |
1885 |
633.67 |
| Dec 22 2022 |
1473 |
681.24 |
| Dec 22 2022 |
1232 |
601.95 |
| Dec 22 2022 |
1885 |
633.67 |
| Dec 15 2022 |
1478 |
681.24 |
| Dec 15 2022 |
1228 |
601.95 |
| Dec 15 2022 |
1879 |
633.67 |
| Dec 08 2022 |
1478 |
681.24 |
| Dec 08 2022 |
1228 |
601.95 |
| Dec 08 2022 |
1878 |
633.67 |
| Dec 01 2022 |
1478 |
681.24 |
| Dec 01 2022 |
1228 |
601.95 |
| Dec 01 2022 |
1878 |
633.67 |
| Nov 24 2022 |
1478 |
681.24 |
| Nov 24 2022 |
1228 |
601.95 |
| Nov 24 2022 |
1878 |
633.67 |
| Nov 17 2022 |
1478 |
681.24 |
| Nov 17 2022 |
1225 |
601.95 |
| Nov 17 2022 |
1871 |
633.67 |
| Nov 10 2022 |
1478 |
681.24 |
| Nov 10 2022 |
1225 |
601.95 |
| Nov 10 2022 |
1871 |
633.67 |
| Nov 03 2022 |
1478 |
681.24 |
| Nov 03 2022 |
1223 |
601.95 |
| Nov 03 2022 |
1868 |
633.67 |
| Oct 27 2022 |
1477 |
681.24 |
| Oct 27 2022 |
1221 |
601.95 |
| Oct 27 2022 |
1865 |
633.67 |
| Oct 20 2022 |
1483 |
681.24 |
| Oct 20 2022 |
1220 |
601.95 |
| Oct 20 2022 |
1865 |
633.67 |
| Oct 13 2022 |
1488 |
681.24 |
| Oct 13 2022 |
1220 |
601.95 |
| Oct 13 2022 |
1868 |
633.67 |
| Oct 06 2022 |
1485 |
681.24 |
| Oct 06 2022 |
1220 |
601.95 |
| Oct 06 2022 |
1868 |
633.67 |
| Sep 29 2022 |
1482 |
681.24 |
| Sep 29 2022 |
1220 |
601.95 |
| Sep 29 2022 |
1867 |
633.67 |
| Sep 22 2022 |
1466 |
681.24 |
| Sep 22 2022 |
1216 |
601.95 |
| Sep 22 2022 |
1863 |
633.67 |
| Sep 15 2022 |
1466 |
681.24 |
| Sep 15 2022 |
1216 |
601.95 |
| Sep 15 2022 |
1861 |
633.67 |
| Sep 08 2022 |
1476 |
681.24 |
| Sep 08 2022 |
1199 |
601.95 |
| Sep 08 2022 |
1851 |
633.67 |
| Sep 01 2022 |
1462 |
681.24 |
| Sep 01 2022 |
1183 |
601.95 |
| Sep 01 2022 |
1828 |
633.67 |
| Aug 25 2022 |
1466 |
681.24 |
| Aug 25 2022 |
1177 |
601.95 |
| Aug 25 2022 |
1809 |
633.67 |
| Aug 18 2022 |
1465 |
681.24 |
| Aug 18 2022 |
1175 |
601.95 |
| Aug 18 2022 |
1802 |
633.67 |
| Aug 11 2022 |
1467 |
681.24 |
| Aug 11 2022 |
1170 |
601.95 |
| Aug 11 2022 |
1796 |
633.67 |
| Aug 04 2022 |
1468 |
681.24 |
| Aug 04 2022 |
1163 |
601.95 |
| Aug 04 2022 |
1790 |
633.67 |
| Jul 28 2022 |
1460 |
681.24 |
| Jul 28 2022 |
1136 |
601.95 |
| Jul 28 2022 |
1767 |
633.67 |
| Jul 21 2022 |
1444 |
681.24 |
| Jul 21 2022 |
1099 |
601.95 |
| Jul 21 2022 |
1732 |
633.67 |
| Jul 14 2022 |
1438 |
681.24 |
| Jul 14 2022 |
1093 |
601.95 |
| Jul 14 2022 |
1724 |
633.67 |
| Jul 07 2022 |
1447 |
681.24 |
| Jul 07 2022 |
1072 |
601.95 |
| Jul 07 2022 |
1711 |
633.67 |
| Jun 30 2022 |
1444 |
681.24 |
| Jun 30 2022 |
1061 |
601.95 |
| Jun 30 2022 |
1701 |
633.67 |
| Jun 23 2022 |
1449 |
681.24 |
| Jun 23 2022 |
1043 |
601.95 |
| Jun 23 2022 |
1683 |
633.67 |
| Jun 16 2022 |
1430 |
681.24 |
| Jun 16 2022 |
984 |
601.95 |
| Jun 16 2022 |
1628 |
633.67 |
| Jun 09 2022 |
1408 |
681.24 |
| Jun 09 2022 |
973 |
601.95 |
| Jun 09 2022 |
1588 |
633.67 |
| Jun 02 2022 |
1389 |
681.24 |
| Jun 02 2022 |
944 |
601.95 |
| Jun 02 2022 |
1544 |
633.67 |
| May 26 2022 |
1389 |
681.24 |
| May 26 2022 |
932 |
601.95 |
| May 26 2022 |
1521 |
633.67 |
| May 19 2022 |
1362 |
681.24 |
| May 19 2022 |
903 |
601.95 |
| May 19 2022 |
1479 |
633.67 |
| May 12 2022 |
1359 |
681.24 |
| May 12 2022 |
889 |
601.95 |
| May 12 2022 |
1462 |
633.67 |
| May 05 2022 |
1335 |
681.24 |
| May 05 2022 |
852 |
601.95 |
| May 05 2022 |
1419 |
633.67 |
| Apr 28 2022 |
1361 |
681.24 |
| Apr 28 2022 |
822 |
601.95 |
| Apr 28 2022 |
1364 |
633.67 |
| Apr 21 2022 |
1257 |
681.24 |
| Apr 21 2022 |
794 |
601.95 |
| Apr 21 2022 |
1312 |
633.67 |
| Apr 14 2022 |
1251 |
681.24 |
| Apr 14 2022 |
777 |
601.95 |
| Apr 14 2022 |
1269 |
633.67 |
| Apr 07 2022 |
1226 |
681.24 |
| Apr 07 2022 |
764 |
601.95 |
| Apr 07 2022 |
1246 |
633.67 |
| Mar 31 2022 |
1235 |
681.24 |
| Mar 31 2022 |
757 |
601.95 |
| Mar 31 2022 |
1228 |
633.67 |
| Mar 24 2022 |
1209 |
681.24 |
| Mar 24 2022 |
735 |
601.95 |
| Mar 24 2022 |
1188 |
633.67 |
| Mar 17 2022 |
1205 |
681.24 |
| Mar 17 2022 |
728 |
601.95 |
| Mar 17 2022 |
1181 |
633.67 |
| Mar 10 2022 |
1166 |
681.24 |
| Mar 10 2022 |
721 |
601.95 |
| Mar 10 2022 |
1124 |
633.67 |
| Mar 03 2022 |
1236 |
681.24 |
| Mar 03 2022 |
734 |
601.95 |
| Mar 03 2022 |
1152 |
633.67 |
| Feb 24 2022 |
1185 |
681.24 |
| Feb 24 2022 |
727 |
601.95 |
| Feb 24 2022 |
1135 |
633.67 |
| Feb 17 2022 |
1116 |
681.24 |
| Feb 17 2022 |
709 |
601.95 |
| Feb 17 2022 |
1146 |
633.67 |
| Feb 10 2022 |
1254 |
681.24 |
| Feb 10 2022 |
714 |
601.95 |
| Feb 10 2022 |
1215 |
633.67 |
| Feb 03 2022 |
1293 |
681.24 |
| Feb 03 2022 |
726 |
601.95 |
| Feb 03 2022 |
1227 |
633.67 |
| Jan 27 2022 |
1314 |
681.24 |
| Jan 27 2022 |
728 |
601.95 |
| Jan 27 2022 |
1235 |
633.67 |
| Jan 20 2022 |
1326 |
681.24 |
| Jan 20 2022 |
732 |
601.95 |
| Jan 20 2022 |
1243 |
633.67 |
| Jan 13 2022 |
1326 |
681.24 |
| Jan 13 2022 |
741 |
601.95 |
| Jan 13 2022 |
1246 |
633.67 |
| Jan 06 2022 |
1326 |
681.24 |
| Jan 06 2022 |
741 |
601.95 |
| Jan 06 2022 |
1246 |
633.67 |
| Dec 30 2021 |
1380 |
681.24 |
| Dec 30 2021 |
741 |
601.95 |
| Dec 30 2021 |
1250 |
633.67 |
| Dec 23 2021 |
1380 |
681.24 |
| Dec 23 2021 |
741 |
601.95 |
| Dec 23 2021 |
1250 |
633.67 |
| Dec 16 2021 |
1380 |
681.24 |
| Dec 16 2021 |
741 |
601.95 |
| Dec 16 2021 |
1250 |
633.67 |
| Dec 09 2021 |
1380 |
681.24 |
| Dec 09 2021 |
741 |
601.95 |
| Dec 09 2021 |
1250 |
633.67 |
| Dec 02 2021 |
1380 |
681.24 |
| Dec 02 2021 |
742 |
601.95 |
| Dec 02 2021 |
1250 |
633.67 |
| Nov 25 2021 |
1380 |
681.24 |
| Nov 25 2021 |
742 |
601.95 |
| Nov 25 2021 |
1250 |
633.67 |
| Nov 18 2021 |
1380 |
681.24 |
| Nov 18 2021 |
742 |
601.95 |
| Nov 18 2021 |
1250 |
633.67 |
| Nov 11 2021 |
1380 |
681.24 |
| Nov 11 2021 |
741 |
601.95 |
| Nov 11 2021 |
1250 |
633.67 |
| Nov 04 2021 |
1380 |
681.24 |
| Nov 04 2021 |
741 |
601.95 |
| Nov 04 2021 |
1253 |
633.67 |
| Oct 28 2021 |
1380 |
681.24 |
| Oct 28 2021 |
741 |
601.95 |
| Oct 28 2021 |
1253 |
633.67 |
| Oct 21 2021 |
1380 |
681.24 |
| Oct 21 2021 |
741 |
601.95 |
| Oct 21 2021 |
1254 |
633.67 |
| Oct 14 2021 |
1386 |
681.24 |
| Oct 14 2021 |
741 |
601.95 |
| Oct 14 2021 |
1258 |
633.67 |
| Oct 07 2021 |
1386 |
681.24 |
| Oct 07 2021 |
742 |
601.95 |
| Oct 07 2021 |
1258 |
633.67 |
| Sep 30 2021 |
1386 |
681.24 |
| Sep 30 2021 |
738 |
601.95 |
| Sep 30 2021 |
1254 |
633.67 |
| Sep 23 2021 |
1388 |
681.24 |
| Sep 23 2021 |
713 |
601.95 |
| Sep 23 2021 |
1232 |
633.67 |
| Sep 16 2021 |
1389 |
681.24 |
| Sep 16 2021 |
710 |
601.95 |
| Sep 16 2021 |
1218 |
633.67 |
| Sep 09 2021 |
1418 |
681.24 |
| Sep 09 2021 |
713 |
601.95 |
| Sep 09 2021 |
1219 |
633.67 |
| Sep 02 2021 |
1428 |
681.24 |
| Sep 02 2021 |
698 |
601.95 |
| Sep 02 2021 |
1189 |
633.67 |
| Aug 26 2021 |
1445 |
681.24 |
| Aug 26 2021 |
725 |
601.95 |
| Aug 26 2021 |
1254 |
633.67 |
| Aug 19 2021 |
1439 |
681.24 |
| Aug 19 2021 |
701 |
601.95 |
| Aug 19 2021 |
1287 |
633.67 |
| Aug 12 2021 |
1463 |
681.24 |
| Aug 12 2021 |
699 |
601.95 |
| Aug 12 2021 |
1283 |
633.67 |
| Aug 05 2021 |
1457 |
681.24 |
| Aug 05 2021 |
701 |
601.95 |
| Aug 05 2021 |
1292 |
633.67 |
| Jul 29 2021 |
1487 |
681.24 |
| Jul 29 2021 |
719 |
601.95 |
| Jul 29 2021 |
1314 |
633.67 |
| Jul 22 2021 |
1476 |
681.24 |
| Jul 22 2021 |
467 |
520.85 |
| Jul 22 2021 |
1355 |
643.34 |
| Jul 15 2021 |
1571 |
681.24 |
| Jul 15 2021 |
461 |
520.85 |
| Jul 15 2021 |
1389 |
643.34 |
| Jul 08 2021 |
1566 |
681.24 |
| Jul 08 2021 |
482 |
520.85 |
| Jul 08 2021 |
1434 |
643.34 |
| Jul 01 2021 |
1571 |
681.24 |
| Jul 01 2021 |
469 |
520.85 |
| Jul 01 2021 |
1484 |
643.34 |
| Jun 24 2021 |
1578 |
681.24 |
| Jun 24 2021 |
449 |
520.85 |
| Jun 24 2021 |
1508 |
643.34 |
| Jun 17 2021 |
1563 |
681.24 |
| Jun 17 2021 |
439 |
520.85 |
| Jun 17 2021 |
1502 |
643.34 |
| Jun 10 2021 |
1599 |
681.24 |
| Jun 10 2021 |
461 |
520.85 |
| Jun 10 2021 |
1482 |
643.34 |
| Jun 03 2021 |
1512 |
643.34 |
| May 27 2021 |
1598 |
681.24 |
| May 27 2021 |
462 |
520.85 |
| May 27 2021 |
1545 |
643.34 |
| May 07 2021 |
27055 |
684.16 |
| Apr 30 2021 |
1706 |
715 |
| Apr 23 2021 |
1665 |
715 |
| Apr 16 2021 |
1583 |
715 |
| Apr 09 2021 |
1583 |
715 |
| Apr 02 2021 |
1583 |
715 |
| Mar 26 2021 |
1583 |
715 |
| Mar 19 2021 |
1396 |
715 |
| Mar 12 2021 |
1303 |
715 |
| Mar 05 2021 |
1677 |
715 |
| Feb 26 2021 |
1970 |
715 |
| Feb 19 2021 |
2005 |
715 |
| Feb 12 2021 |
2458 |
715 |
| Feb 05 2021 |
2686 |
695.04 |
| Jan 29 2021 |
2712 |
695.04 |
| Jan 22 2021 |
2730 |
695.04 |
| Jan 15 2021 |
2730 |
695.04 |
| Jan 08 2021 |
2730 |
695.04 |
| Jan 01 2021 |
2730 |
695.04 |
| Dec 25 2020 |
2730 |
695.04 |
| Dec 18 2020 |
2656 |
695.04 |
| Dec 11 2020 |
2656 |
695.04 |
| Dec 04 2020 |
2656 |
695.04 |
| Nov 27 2020 |
2656 |
695.04 |
| Nov 20 2020 |
2656 |
695.04 |
| Nov 13 2020 |
2656 |
695.04 |
| Nov 06 2020 |
2656 |
695.04 |
| Oct 30 2020 |
2618 |
695.04 |
| Oct 23 2020 |
2595 |
695.04 |
| Oct 16 2020 |
2492 |
695.04 |
| Oct 09 2020 |
2492 |
695.04 |
| Oct 02 2020 |
2434 |
675.08 |
| Sep 25 2020 |
2183 |
675.08 |
| Sep 18 2020 |
2217 |
675.08 |
| Sep 11 2020 |
2053 |
675.08 |
| Sep 04 2020 |
2152 |
675.08 |
| Aug 28 2020 |
2587 |
675.08 |
| Aug 21 2020 |
2593 |
675.08 |
| Aug 14 2020 |
3001 |
675.08 |
| Aug 07 2020 |
3314 |
675.08 |
| Jul 31 2020 |
3538 |
675.08 |
| Jul 24 2020 |
3567 |
675.08 |
| Jul 17 2020 |
3701 |
675.08 |
| Jul 10 2020 |
4085 |
675.08 |
| Jul 03 2020 |
4193 |
675.08 |
| Jun 26 2020 |
4463 |
675.08 |
| Jun 19 2020 |
4635 |
675.08 |
| Jun 12 2020 |
4836 |
675.08 |
| Jun 05 2020 |
5065 |
675.08 |
| May 29 2020 |
5438 |
675.08 |
| May 22 2020 |
5677 |
675.08 |
| May 15 2020 |
6514 |
675.08 |
| May 08 2020 |
6727 |
675.08 |
| May 01 2020 |
7323 |
675.08 |
| Apr 24 2020 |
7493 |
675.08 |
| Apr 17 2020 |
7506 |
675.08 |
| Apr 10 2020 |
7763 |
675.08 |
| Apr 03 2020 |
8246 |
675.08 |
| Mar 27 2020 |
8781 |
675.08 |
| Mar 20 2020 |
8967 |
675.08 |
| Mar 13 2020 |
8790 |
675.08 |
| Mar 06 2020 |
8884 |
675.08 |
| Feb 28 2020 |
9249 |
675.08 |
