| Apr 13 2016 |
20977 |
515.24 |
| Apr 13 2016 |
30730 |
515.24 |
| Apr 06 2016 |
21499 |
515.24 |
| Apr 06 2016 |
31089 |
515.24 |
| Mar 30 2016 |
21288 |
515.24 |
| Mar 30 2016 |
30888 |
515.24 |
| Mar 23 2016 |
21629 |
515.24 |
| Mar 23 2016 |
30979 |
515.24 |
| Mar 16 2016 |
21811 |
515.24 |
| Mar 16 2016 |
31013 |
515.24 |
| Mar 09 2016 |
21945 |
515.24 |
| Mar 09 2016 |
31067 |
515.24 |
| Mar 02 2016 |
21563 |
515.24 |
| Mar 02 2016 |
30715 |
515.24 |
| Feb 24 2016 |
21497 |
515.24 |
| Feb 24 2016 |
30548 |
515.24 |
| Feb 17 2016 |
21755 |
515.24 |
| Feb 17 2016 |
30843 |
515.24 |
| Feb 10 2016 |
21593 |
515.24 |
| Feb 10 2016 |
30740 |
515.24 |
| Feb 03 2016 |
21558 |
515.24 |
| Feb 03 2016 |
30709 |
515.24 |
| Jan 27 2016 |
21604 |
515.24 |
| Jan 27 2016 |
30657 |
515.24 |
| Jan 20 2016 |
21599 |
515.24 |
| Jan 20 2016 |
30651 |
515.24 |
| Jan 13 2016 |
21626 |
515.24 |
| Jan 13 2016 |
30700 |
515.24 |
| Jan 06 2016 |
21626 |
515.24 |
| Jan 06 2016 |
30719 |
515.24 |
| Dec 30 2015 |
21626 |
515.24 |
| Dec 30 2015 |
30711 |
515.24 |
| Dec 23 2015 |
21624 |
515.24 |
| Dec 23 2015 |
30711 |
515.24 |
| Dec 16 2015 |
21624 |
515.24 |
| Dec 16 2015 |
30711 |
515.24 |
| Dec 09 2015 |
21625 |
515.24 |
| Dec 09 2015 |
30716 |
515.24 |
| Dec 02 2015 |
21626 |
515.24 |
| Dec 02 2015 |
30718 |
515.24 |
| Nov 25 2015 |
21626 |
515.24 |
| Nov 25 2015 |
30720 |
515.24 |
| Nov 18 2015 |
21625 |
515.24 |
| Nov 18 2015 |
30719 |
515.24 |
| Nov 11 2015 |
21594 |
515.24 |
| Nov 11 2015 |
30701 |
515.24 |
| Nov 04 2015 |
21594 |
515.24 |
| Nov 04 2015 |
30701 |
515.24 |
| Oct 28 2015 |
21596 |
515.24 |
| Oct 28 2015 |
30655 |
515.24 |
| Oct 21 2015 |
21519 |
515.24 |
| Oct 21 2015 |
30621 |
515.24 |
| Oct 14 2015 |
21510 |
515.24 |
| Oct 14 2015 |
30580 |
515.24 |
| Oct 07 2015 |
21552 |
515.24 |
| Oct 07 2015 |
30580 |
515.24 |
| Sep 30 2015 |
21566 |
515.24 |
| Sep 30 2015 |
30601 |
515.24 |
| Sep 23 2015 |
21673 |
515.24 |
| Sep 23 2015 |
30627 |
515.24 |
| Sep 16 2015 |
21447 |
515.24 |
| Sep 16 2015 |
30480 |
515.24 |
| Sep 09 2015 |
21399 |
515.24 |
| Sep 09 2015 |
30394 |
515.24 |
| Sep 02 2015 |
21497 |
515.24 |
| Sep 02 2015 |
30333 |
515.24 |
| Aug 26 2015 |
21691 |
515.24 |
| Aug 26 2015 |
30528 |
515.24 |
| Aug 19 2015 |
21940 |
515.24 |
| Aug 19 2015 |
30814 |
515.24 |
| Aug 12 2015 |
21910 |
515.24 |
| Aug 12 2015 |
30969 |
515.24 |
| Aug 05 2015 |
22008 |
515.24 |
| Aug 05 2015 |
30924 |
515.24 |
| Jul 29 2015 |
21969 |
515.24 |
| Jul 29 2015 |
31151 |
515.24 |
| Jul 22 2015 |
21947 |
515.24 |
| Jul 22 2015 |
31232 |
515.24 |
| Jul 15 2015 |
22297 |
515.24 |
| Jul 15 2015 |
31460 |
515.24 |
| Jul 08 2015 |
22401 |
515.24 |
| Jul 08 2015 |
31609 |
515.24 |
| Jul 01 2015 |
22541 |
515.24 |
| Jul 01 2015 |
31751 |
515.24 |
| Jun 24 2015 |
22576 |
515.24 |
| Jun 24 2015 |
31861 |
515.24 |
| Jun 17 2015 |
22433 |
515.24 |
| Jun 17 2015 |
31877 |
515.24 |
| Jun 10 2015 |
22678 |
515.24 |
| Jun 10 2015 |
31983 |
515.24 |
| Jun 03 2015 |
22825 |
515.24 |
| Jun 03 2015 |
32139 |
515.24 |
| May 27 2015 |
22622 |
515.24 |
| May 27 2015 |
31841 |
515.24 |
| May 20 2015 |
22719 |
515.24 |
| May 20 2015 |
31865 |
515.24 |
| May 13 2015 |
23022 |
515.24 |
| May 13 2015 |
31956 |
515.24 |
| May 06 2015 |
22824 |
515.24 |
| May 06 2015 |
31577 |
515.24 |
| Apr 29 2015 |
23123 |
515.24 |
| Apr 29 2015 |
31838 |
515.24 |
| Apr 22 2015 |
23183 |
515.24 |
| Apr 22 2015 |
31986 |
515.24 |
| Apr 01 2015 |
31755 |
510.52 |
| Mar 25 2015 |
30886 |
510.52 |
| Mar 18 2015 |
29819 |
510.52 |
| Mar 11 2015 |
30613 |
510.52 |
| Mar 04 2015 |
30988 |
510.52 |
| Feb 25 2015 |
30993 |
510.52 |
| Feb 18 2015 |
31100 |
510.52 |
| Feb 11 2015 |
31114 |
510.52 |
| Feb 04 2015 |
31130 |
510.52 |
| Jan 28 2015 |
31119 |
510.52 |
| Jan 21 2015 |
31157 |
510.52 |
| Jan 14 2015 |
31158 |
510.52 |
| Jan 07 2015 |
31144 |
510.52 |
| Dec 31 2014 |
31164 |
510.52 |
| Dec 24 2014 |
31164 |
510.52 |
| Dec 17 2014 |
31153 |
510.52 |
| Dec 10 2014 |
31154 |
510.52 |
| Dec 03 2014 |
31154 |
510.52 |
| Nov 26 2014 |
31154 |
510.52 |
| Nov 19 2014 |
31155 |
510.52 |
| Nov 12 2014 |
31158 |
510.52 |
| Nov 05 2014 |
31159 |
510.52 |
| Oct 29 2014 |
31155 |
510.52 |
| Oct 22 2014 |
31155 |
510.52 |
| Oct 15 2014 |
31045 |
510.52 |
| Oct 08 2014 |
31038 |
510.52 |
| Oct 01 2014 |
31094 |
510.52 |
| Sep 24 2014 |
31104 |
510.52 |
| Sep 17 2014 |
30995 |
510.52 |
| Sep 10 2014 |
31052 |
510.52 |
| Sep 03 2014 |
31111 |
510.52 |
| Aug 27 2014 |
31196 |
510.52 |
| Aug 20 2014 |
31218 |
510.52 |
| Aug 13 2014 |
31298 |
510.52 |
| Aug 06 2014 |
31464 |
510.52 |
| Jul 30 2014 |
31699 |
510.52 |
| Jul 23 2014 |
31424 |
510.52 |
| Jul 16 2014 |
31401 |
510.52 |
| Jul 09 2014 |
31469 |
510.52 |
| Jul 02 2014 |
31716 |
510.52 |
| Jun 25 2014 |
31848 |
510.52 |
| Jun 18 2014 |
31879 |
510.52 |
| Jun 11 2014 |
32022 |
510.52 |
| Jun 04 2014 |
32325 |
510.52 |
| May 28 2014 |
32159 |
510.52 |
| May 21 2014 |
32308 |
510.52 |
| May 14 2014 |
32453 |
510.52 |
| May 07 2014 |
31978 |
510.52 |
| Apr 30 2014 |
32716 |
510.52 |
| Apr 23 2014 |
33181 |
510.52 |
| Apr 16 2014 |
32958 |
510.52 |
| Apr 09 2014 |
29812 |
637.81 |
| Apr 09 2014 |
39779 |
574.16 |
| Apr 02 2014 |
29822 |
637.81 |
| Apr 02 2014 |
41753 |
637.81 |
| Mar 26 2014 |
29184 |
637.81 |
| Mar 26 2014 |
41609 |
637.81 |
| Mar 19 2014 |
29120 |
637.81 |
| Mar 19 2014 |
41595 |
637.81 |
| Mar 12 2014 |
29050 |
637.81 |
| Mar 12 2014 |
41540 |
637.81 |
| Mar 05 2014 |
28447 |
637.81 |
| Mar 05 2014 |
41156 |
637.81 |
| Feb 26 2014 |
28245 |
637.81 |
| Feb 26 2014 |
41031 |
637.81 |
| Feb 19 2014 |
28440 |
637.81 |
| Feb 19 2014 |
41068 |
637.81 |
| Feb 12 2014 |
28403 |
637.81 |
| Feb 12 2014 |
40962 |
637.81 |
| Feb 05 2014 |
28457 |
637.81 |
| Feb 05 2014 |
41124 |
637.81 |
| Jan 29 2014 |
28260 |
637.81 |
| Jan 29 2014 |
41110 |
637.81 |
| Jan 22 2014 |
28118 |
637.81 |
| Jan 22 2014 |
40880 |
637.81 |
| Jan 15 2014 |
28143 |
637.81 |
| Jan 15 2014 |
40976 |
637.81 |
| Jan 08 2014 |
28007 |
637.81 |
| Jan 08 2014 |
40897 |
637.81 |
| Jan 01 2014 |
28007 |
637.81 |
| Jan 01 2014 |
40902 |
637.81 |
| Dec 25 2013 |
28007 |
637.81 |
| Dec 25 2013 |
40933 |
637.81 |
| Dec 18 2013 |
28007 |
637.81 |
| Dec 18 2013 |
40933 |
637.81 |
| Dec 11 2013 |
28008 |
637.81 |
| Dec 11 2013 |
40934 |
637.81 |
| Dec 04 2013 |
28009 |
637.81 |
| Dec 04 2013 |
40937 |
637.81 |
| Nov 27 2013 |
28009 |
637.81 |
| Nov 27 2013 |
40937 |
637.81 |
| Nov 20 2013 |
28009 |
637.81 |
| Nov 20 2013 |
40938 |
637.81 |
| Nov 13 2013 |
28010 |
637.81 |
| Nov 13 2013 |
40939 |
637.81 |
| Nov 06 2013 |
28010 |
637.81 |
| Nov 06 2013 |
40940 |
637.81 |
| Oct 30 2013 |
28010 |
637.81 |
| Oct 30 2013 |
40938 |
637.81 |
| Oct 23 2013 |
27999 |
637.81 |
| Oct 23 2013 |
40932 |
637.81 |
| Oct 16 2013 |
27975 |
637.81 |
| Oct 16 2013 |
40837 |
637.81 |
| Oct 09 2013 |
27591 |
637.81 |
| Oct 09 2013 |
40392 |
637.81 |
| Oct 02 2013 |
27752 |
637.81 |
| Oct 02 2013 |
40581 |
637.81 |
| Sep 25 2013 |
27742 |
637.81 |
| Sep 25 2013 |
40544 |
637.81 |
| Sep 18 2013 |
27513 |
637.81 |
| Sep 18 2013 |
40169 |
637.81 |
| Sep 11 2013 |
27421 |
637.81 |
| Sep 11 2013 |
39884 |
637.81 |
| Sep 04 2013 |
27694 |
637.81 |
| Sep 04 2013 |
40094 |
637.81 |
| Aug 28 2013 |
27462 |
637.81 |
| Aug 28 2013 |
39791 |
637.81 |
| Aug 21 2013 |
27533 |
637.81 |
| Aug 21 2013 |
40057 |
637.81 |
| Aug 14 2013 |
27539 |
637.81 |
| Aug 14 2013 |
39750 |
637.81 |
| Aug 07 2013 |
27488 |
637.81 |
| Aug 07 2013 |
40054 |
637.81 |
| Jul 31 2013 |
28029 |
637.81 |
| Jul 31 2013 |
40670 |
637.81 |
| Jul 24 2013 |
27926 |
637.81 |
| Jul 24 2013 |
40947 |
637.81 |
| Jul 17 2013 |
27978 |
637.81 |
| Jul 17 2013 |
41128 |
637.81 |
| Jul 10 2013 |
28246 |
637.81 |
| Jul 10 2013 |
41519 |
637.81 |
| Jul 03 2013 |
28159 |
637.81 |
| Jul 03 2013 |
41502 |
637.81 |
| Jun 26 2013 |
28046 |
637.81 |
| Jun 26 2013 |
41625 |
637.81 |
| Jun 19 2013 |
28301 |
637.81 |
| Jun 19 2013 |
41668 |
637.81 |
| Jun 12 2013 |
28346 |
637.81 |
| Jun 12 2013 |
41993 |
637.81 |
| Jun 05 2013 |
28016 |
637.81 |
| Jun 05 2013 |
41499 |
637.81 |
| May 29 2013 |
27898 |
637.81 |
| May 29 2013 |
41589 |
637.81 |
| May 22 2013 |
28433 |
637.81 |
| May 22 2013 |
42422 |
637.81 |
| May 15 2013 |
28356 |
637.81 |
| May 15 2013 |
42433 |
637.81 |
| May 08 2013 |
28336 |
637.81 |
| May 08 2013 |
42351 |
637.81 |
| May 01 2013 |
28730 |
637.81 |
| May 01 2013 |
42603 |
637.81 |
| Apr 24 2013 |
27819 |
637.81 |
| Apr 24 2013 |
42202 |
637.81 |
| Apr 17 2013 |
27975 |
637.81 |
| Apr 17 2013 |
42281 |
637.81 |
| Apr 10 2013 |
23234 |
523.11 |
| Apr 10 2013 |
34816 |
523.11 |
| Apr 03 2013 |
23143 |
523.11 |
| Apr 03 2013 |
34662 |
523.11 |
| Mar 27 2013 |
23603 |
523.11 |
| Mar 27 2013 |
34787 |
523.11 |
| Mar 20 2013 |
23406 |
523.11 |
| Mar 20 2013 |
34693 |
523.11 |
| Mar 13 2013 |
34510 |
523.11 |
| Oct 19 2012 |
21523 |
523.11 |
| Oct 19 2012 |
33676 |
523.11 |
| Sep 23 2012 |
21129 |
523.11 |
| Sep 23 2012 |
33215 |
523.11 |
| Aug 31 2012 |
20207 |
523.11 |
| Aug 31 2012 |
32431 |
523.11 |
| Aug 24 2012 |
19944 |
523.11 |
| Aug 24 2012 |
32045 |
523.11 |
| Aug 10 2012 |
19196 |
523.11 |
| Aug 10 2012 |
31015 |
523.11 |
| Aug 03 2012 |
18745 |
523.11 |
| Aug 03 2012 |
30512 |
523.11 |
| Jul 27 2012 |
18482 |
523.11 |
| Jul 27 2012 |
29848 |
523.11 |
| Jul 06 2012 |
17611 |
523.11 |
| Jul 06 2012 |
28864 |
523.11 |
| Jun 22 2012 |
17296 |
523.11 |
| Jun 22 2012 |
27779 |
523.11 |
| Jun 15 2012 |
17082 |
523.11 |
| Jun 15 2012 |
28098 |
523.11 |
| Jun 08 2012 |
16787 |
523.11 |
| Jun 08 2012 |
27837 |
523.11 |
| Jun 01 2012 |
16741 |
523.11 |
| Jun 01 2012 |
27463 |
523.11 |
| May 25 2012 |
15598 |
523.11 |
| May 25 2012 |
25611 |
523.11 |
| May 18 2012 |
15640 |
523.11 |
| May 18 2012 |
25865 |
523.11 |
| May 11 2012 |
15114 |
523.11 |
| May 11 2012 |
25699 |
523.11 |
| May 04 2012 |
13991 |
523.11 |
| May 04 2012 |
25037 |
523.11 |
| Apr 27 2012 |
12378 |
523.11 |
| Apr 27 2012 |
24141 |
523.11 |
| Sep 23 2011 |
1900 |
519.93 |
| Sep 23 2011 |
18042 |
519.93 |
| Sep 16 2011 |
1900 |
519.93 |
| Sep 16 2011 |
17995 |
519.93 |
| Sep 10 2011 |
1900 |
519.93 |
| Sep 10 2011 |
17599 |
519.93 |
| Sep 02 2011 |
1900 |
519.93 |
| Sep 02 2011 |
17465 |
519.93 |
| Aug 26 2011 |
1900 |
519.93 |
| Aug 26 2011 |
17440 |
519.93 |
| Aug 19 2011 |
1900 |
519.93 |
| Aug 19 2011 |
16430 |
519.93 |
| Aug 12 2011 |
1901 |
519.93 |
| Aug 12 2011 |
16229 |
519.93 |
| Aug 05 2011 |
1901 |
519.93 |
| Aug 05 2011 |
16077 |
519.93 |
| Jul 29 2011 |
1901 |
519.93 |
| Jul 29 2011 |
15925 |
519.93 |
| Jul 22 2011 |
1901 |
519.93 |
| Jul 22 2011 |
15222 |
519.93 |
| Jul 15 2011 |
1901 |
519.93 |
| Jul 15 2011 |
14529 |
519.93 |
| Jul 08 2011 |
1901 |
519.93 |
| Jul 08 2011 |
13682 |
519.93 |
| Jul 01 2011 |
2254 |
519.93 |
| Jul 01 2011 |
11037 |
519.93 |
| Jun 17 2011 |
2254 |
519.93 |
| Jun 17 2011 |
10589 |
519.93 |
| Jun 10 2011 |
2254 |
519.93 |
| Jun 10 2011 |
10709 |
519.93 |
| Jun 03 2011 |
2254 |
519.93 |
| Jun 03 2011 |
10008 |
519.93 |
| May 29 2011 |
2447 |
519.93 |
| May 29 2011 |
9999 |
519.93 |
| May 06 2011 |
2664 |
519.93 |
| May 06 2011 |
9670 |
519.93 |
| Apr 22 2011 |
2612 |
519.93 |
| Apr 22 2011 |
10141 |
519.93 |
| Oct 15 2010 |
4240 |
506.25 |
| Oct 15 2010 |
13302 |
506.25 |
| Aug 15 2010 |
4011 |
506.25 |
| Aug 15 2010 |
12920 |
506.25 |
| Aug 01 2010 |
3994 |
506.25 |
| Aug 01 2010 |
12339 |
506.25 |
| Jul 15 2010 |
3546 |
506.25 |
| Jul 15 2010 |
11651 |
506.25 |
| Jul 01 2010 |
3834 |
506.25 |
| Jul 01 2010 |
12168 |
506.25 |
| Jun 15 2010 |
3667 |
506.25 |
| Jun 15 2010 |
11615 |
506.25 |
| Jun 01 2010 |
3550 |
506.25 |
| Jun 01 2010 |
10816 |
506.25 |
| May 27 2010 |
3031 |
506.25 |
| May 27 2010 |
10032 |
506.25 |
| May 15 2010 |
3271 |
506.25 |
| May 15 2010 |
10130 |
506.25 |
| Apr 30 2010 |
9744 |
506.25 |
| Apr 15 2010 |
3347 |
506.25 |
| Apr 15 2010 |
9276 |
506.25 |
