| May 05 2024 |
3319 |
449.79 |
| May 05 2024 |
7860 |
445.38 |
| May 01 2024 |
3150 |
439.59 |
| May 01 2024 |
8356 |
459.5 |
| Apr 24 2024 |
5468 |
439.59 |
| Apr 24 2024 |
12201 |
459.5 |
| Apr 17 2024 |
5725 |
439.59 |
| Apr 17 2024 |
12435 |
459.5 |
| Apr 10 2024 |
5693 |
439.59 |
| Apr 10 2024 |
12416 |
459.5 |
| Apr 03 2024 |
5740 |
439.59 |
| Apr 03 2024 |
12429 |
459.5 |
| Mar 27 2024 |
5827 |
439.59 |
| Mar 27 2024 |
12463 |
459.5 |
| Mar 21 2024 |
7116 |
450 |
| Mar 21 2024 |
10228 |
450 |
| Feb 15 2024 |
1955 |
326.67 |
| Feb 08 2024 |
1954 |
326.67 |
| Feb 01 2024 |
1962 |
326.67 |
| Jan 25 2024 |
1977 |
326.67 |
| Jan 18 2024 |
1975 |
326.67 |
| Jan 11 2024 |
1966 |
326.67 |
| Jan 04 2024 |
1967 |
326.67 |
| Dec 28 2023 |
1989 |
326.67 |
| Dec 21 2023 |
1990 |
326.67 |
| Dec 14 2023 |
1992 |
326.67 |
| Dec 07 2023 |
1988 |
326.67 |
| Nov 30 2023 |
1977 |
326.67 |
| Nov 23 2023 |
1997 |
326.67 |
| Nov 16 2023 |
2037 |
326.67 |
| Nov 09 2023 |
2011 |
326.67 |
| Nov 02 2023 |
1997 |
326.67 |
| Oct 26 2023 |
2006 |
326.67 |
| Oct 19 2023 |
1987 |
326.67 |
| Oct 12 2023 |
1975 |
326.67 |
| Oct 05 2023 |
1976 |
326.67 |
| Sep 28 2023 |
2012 |
326.67 |
| Sep 21 2023 |
2023 |
326.67 |
| Sep 14 2023 |
2038 |
326.67 |
| Sep 07 2023 |
2049 |
326.67 |
| Aug 31 2023 |
2041 |
326.67 |
| Aug 24 2023 |
2051 |
326.67 |
| Aug 17 2023 |
2075 |
326.67 |
| Aug 10 2023 |
2095 |
326.67 |
| Aug 03 2023 |
2091 |
326.67 |
| Jul 27 2023 |
2082 |
326.67 |
| Jul 20 2023 |
2074 |
326.67 |
| Jul 13 2023 |
2098 |
326.67 |
| Jul 06 2023 |
2080 |
326.67 |
| Jun 29 2023 |
2077 |
326.67 |
| Jun 22 2023 |
2160 |
326.67 |
| Jun 15 2023 |
2166 |
326.67 |
| Jun 08 2023 |
2208 |
326.67 |
| Jun 01 2023 |
2198 |
326.67 |
| May 25 2023 |
2142 |
326.67 |
| May 18 2023 |
2139 |
326.67 |
| May 11 2023 |
2242 |
326.67 |
| May 04 2023 |
2220 |
326.67 |
| Apr 27 2023 |
2156 |
326.67 |
| Apr 20 2023 |
2071 |
326.67 |
| Apr 13 2023 |
2038 |
326.67 |
| Apr 06 2023 |
2007 |
326.67 |
| Mar 30 2023 |
1861 |
326.67 |
| Mar 23 2023 |
1856 |
326.67 |
| Mar 16 2023 |
1857 |
326.67 |
| Mar 09 2023 |
1851 |
326.67 |
| Mar 02 2023 |
1854 |
326.67 |
| Feb 23 2023 |
1873 |
326.67 |
| Feb 16 2023 |
1865 |
326.67 |
| Feb 09 2023 |
1864 |
326.67 |
| Feb 02 2023 |
1854 |
326.67 |
| Jan 26 2023 |
1850 |
326.67 |
| Jan 19 2023 |
1854 |
326.67 |
| Jan 12 2023 |
1856 |
326.67 |
| Jan 05 2023 |
1856 |
326.67 |
| Dec 29 2022 |
1855 |
326.67 |
| Dec 22 2022 |
1856 |
326.67 |
| Dec 15 2022 |
1858 |
326.67 |
| Dec 08 2022 |
1863 |
326.67 |
| Dec 01 2022 |
1867 |
326.67 |
| Nov 24 2022 |
1869 |
326.67 |
| Nov 17 2022 |
1864 |
326.67 |
| Nov 10 2022 |
1875 |
326.67 |
| Nov 03 2022 |
1868 |
326.67 |
| Oct 27 2022 |
1865 |
326.67 |
| Oct 20 2022 |
1868 |
326.67 |
| Oct 13 2022 |
1871 |
326.67 |
| Oct 06 2022 |
1872 |
326.67 |
| Sep 29 2022 |
1873 |
326.67 |
| Sep 22 2022 |
1848 |
326.67 |
| Sep 15 2022 |
1858 |
326.67 |
| Sep 08 2022 |
1832 |
326.67 |
| Sep 01 2022 |
1827 |
326.67 |
| Aug 25 2022 |
1825 |
326.67 |
| Aug 18 2022 |
1833 |
326.67 |
| Aug 11 2022 |
1834 |
326.67 |
| Aug 04 2022 |
1834 |
326.67 |
| Jul 28 2022 |
1835 |
326.67 |
| Jul 21 2022 |
1851 |
326.67 |
| Jul 14 2022 |
1852 |
326.67 |
| Jul 07 2022 |
1853 |
326.67 |
| Jun 30 2022 |
1851 |
326.67 |
| Jun 23 2022 |
1827 |
326.67 |
| Jun 16 2022 |
1829 |
326.67 |
| Jun 09 2022 |
1622 |
326.67 |
| Jun 02 2022 |
1514 |
326.67 |
| May 26 2022 |
1500 |
326.67 |
| May 19 2022 |
1499 |
326.67 |
| May 12 2022 |
1499 |
326.67 |
| May 05 2022 |
1401 |
326.67 |
| Apr 28 2022 |
1401 |
326.67 |
| Apr 21 2022 |
1389 |
326.67 |
| Apr 14 2022 |
1393 |
326.67 |
| Apr 07 2022 |
1393 |
326.67 |
| Mar 31 2022 |
1393 |
326.67 |
| Mar 24 2022 |
1377 |
326.67 |
| Mar 17 2022 |
1378 |
326.67 |
| Mar 10 2022 |
1398 |
326.67 |
| Mar 03 2022 |
1401 |
326.67 |
| Feb 24 2022 |
5952 |
493.68 |
| Feb 24 2022 |
8214 |
493.68 |
| Feb 17 2022 |
3245 |
499.7 |
| Feb 17 2022 |
8027 |
499.7 |
| Feb 10 2022 |
3345 |
499.7 |
| Feb 10 2022 |
8276 |
499.7 |
| Feb 03 2022 |
3414 |
499.7 |
| Feb 03 2022 |
8413 |
499.7 |
| Jan 27 2022 |
3473 |
499.7 |
| Jan 27 2022 |
8515 |
499.7 |
| Jan 20 2022 |
3526 |
499.7 |
| Jan 20 2022 |
8601 |
499.7 |
| Jan 13 2022 |
3526 |
499.7 |
| Jan 13 2022 |
8659 |
499.7 |
| Jan 06 2022 |
3526 |
499.7 |
| Jan 06 2022 |
8659 |
499.7 |
| Dec 30 2021 |
3526 |
499.7 |
| Dec 30 2021 |
8663 |
499.7 |
| Dec 23 2021 |
3526 |
499.7 |
| Dec 23 2021 |
8663 |
499.7 |
| Dec 16 2021 |
3526 |
499.7 |
| Dec 16 2021 |
8663 |
499.7 |
| Dec 09 2021 |
3526 |
499.7 |
| Dec 09 2021 |
8663 |
499.7 |
| Dec 02 2021 |
3526 |
499.7 |
| Dec 02 2021 |
8667 |
499.7 |
| Nov 25 2021 |
3526 |
499.7 |
| Nov 25 2021 |
8667 |
499.7 |
| Nov 18 2021 |
3526 |
499.7 |
| Nov 18 2021 |
8667 |
499.7 |
| Nov 11 2021 |
3526 |
499.7 |
| Nov 11 2021 |
8667 |
499.7 |
| Nov 04 2021 |
3548 |
499.7 |
| Nov 04 2021 |
8680 |
499.7 |
| Oct 28 2021 |
3548 |
499.7 |
| Oct 28 2021 |
8680 |
499.7 |
| Oct 21 2021 |
3548 |
499.7 |
| Oct 21 2021 |
8679 |
499.7 |
| Oct 14 2021 |
3585 |
499.7 |
| Oct 14 2021 |
8696 |
499.7 |
| Oct 07 2021 |
3588 |
499.7 |
| Oct 07 2021 |
8701 |
499.7 |
| Sep 30 2021 |
3574 |
499.7 |
| Sep 30 2021 |
8659 |
499.7 |
| Sep 23 2021 |
3539 |
499.7 |
| Sep 23 2021 |
8503 |
499.7 |
| Sep 16 2021 |
3465 |
499.7 |
| Sep 16 2021 |
8358 |
499.7 |
| Sep 09 2021 |
3518 |
499.7 |
| Sep 09 2021 |
8385 |
499.7 |
| Sep 02 2021 |
3523 |
499.7 |
| Sep 02 2021 |
8180 |
499.7 |
| Aug 26 2021 |
3487 |
499.7 |
| Aug 26 2021 |
8398 |
499.7 |
| Aug 19 2021 |
3561 |
499.7 |
| Aug 19 2021 |
8368 |
499.7 |
| Aug 12 2021 |
3605 |
499.7 |
| Aug 12 2021 |
8431 |
499.7 |
| Aug 05 2021 |
3615 |
499.7 |
| Aug 05 2021 |
8496 |
499.7 |
| Jul 29 2021 |
3646 |
499.7 |
| Jul 29 2021 |
8566 |
499.7 |
| Jul 22 2021 |
3594 |
499.7 |
| Jul 22 2021 |
8515 |
499.7 |
| Jul 15 2021 |
3662 |
499.7 |
| Jul 15 2021 |
8610 |
499.7 |
| Jul 08 2021 |
3713 |
499.7 |
| Jul 08 2021 |
8794 |
499.7 |
| Jul 01 2021 |
3786 |
499.7 |
| Jul 01 2021 |
8957 |
499.7 |
| Jun 24 2021 |
3801 |
499.7 |
| Jun 24 2021 |
9131 |
499.7 |
| Jun 17 2021 |
3804 |
499.7 |
| Jun 17 2021 |
9142 |
499.7 |
| Jun 10 2021 |
3754 |
499.7 |
| Jun 10 2021 |
9018 |
499.7 |
| Jun 03 2021 |
9078 |
499.7 |
| May 27 2021 |
3823 |
499.7 |
| May 27 2021 |
9060 |
499.7 |
| May 07 2021 |
18610 |
499.7 |
| Feb 26 2021 |
2947 |
493.68 |
| Feb 26 2021 |
5048 |
493.68 |
| Feb 19 2021 |
3843 |
499.7 |
| Feb 19 2021 |
5902 |
499.7 |
| Feb 12 2021 |
4205 |
499.7 |
| Feb 12 2021 |
6283 |
499.7 |
| Feb 05 2021 |
4489 |
499.7 |
| Feb 05 2021 |
6696 |
499.7 |
| Jan 29 2021 |
4631 |
499.7 |
| Jan 29 2021 |
6895 |
499.7 |
| Jan 22 2021 |
4778 |
499.7 |
| Jan 22 2021 |
7036 |
499.7 |
| Jan 15 2021 |
4778 |
499.7 |
| Jan 15 2021 |
7175 |
499.7 |
| Jan 08 2021 |
4778 |
499.7 |
| Jan 08 2021 |
7147 |
499.7 |
| Jan 01 2021 |
4778 |
499.7 |
| Jan 01 2021 |
7104 |
499.7 |
| Dec 25 2020 |
4778 |
499.7 |
| Dec 25 2020 |
7104 |
499.7 |
| Dec 18 2020 |
4778 |
499.7 |
| Dec 18 2020 |
7104 |
499.7 |
| Dec 11 2020 |
4778 |
499.7 |
| Dec 11 2020 |
7085 |
499.7 |
| Dec 04 2020 |
4778 |
499.7 |
| Dec 04 2020 |
7046 |
499.7 |
| Nov 27 2020 |
4778 |
499.7 |
| Nov 27 2020 |
7046 |
499.7 |
| Nov 20 2020 |
4778 |
499.7 |
| Nov 20 2020 |
7046 |
499.7 |
| Nov 13 2020 |
4778 |
499.7 |
| Nov 13 2020 |
7046 |
499.7 |
| Nov 06 2020 |
4778 |
499.7 |
| Nov 06 2020 |
7146 |
499.7 |
| Oct 30 2020 |
4766 |
499.7 |
| Oct 30 2020 |
7077 |
499.7 |
| Oct 23 2020 |
4599 |
499.7 |
| Oct 23 2020 |
6999 |
499.7 |
| Oct 16 2020 |
4658 |
499.7 |
| Oct 16 2020 |
7021 |
499.7 |
| Oct 09 2020 |
4650 |
499.7 |
| Oct 09 2020 |
6985 |
499.7 |
| Oct 02 2020 |
4547 |
499.7 |
| Oct 02 2020 |
6669 |
499.7 |
| Sep 25 2020 |
4483 |
499.7 |
| Sep 25 2020 |
6715 |
499.7 |
| Sep 18 2020 |
4509 |
499.7 |
| Sep 18 2020 |
6744 |
499.7 |
| Sep 11 2020 |
4514 |
505.72 |
| Sep 11 2020 |
6738 |
505.72 |
| Sep 04 2020 |
5080 |
505.72 |
| Sep 04 2020 |
7491 |
505.72 |
| Aug 28 2020 |
5461 |
505.72 |
| Aug 28 2020 |
8016 |
505.72 |
| Aug 21 2020 |
5836 |
505.72 |
| Aug 21 2020 |
8661 |
505.72 |
| Aug 14 2020 |
6059 |
505.72 |
| Aug 14 2020 |
9061 |
505.72 |
| Aug 07 2020 |
6535 |
505.72 |
| Aug 07 2020 |
9722 |
505.72 |
| Jul 31 2020 |
6951 |
505.72 |
| Jul 31 2020 |
10336 |
505.72 |
| Jul 24 2020 |
7246 |
505.72 |
| Jul 24 2020 |
11021 |
505.72 |
| Jul 17 2020 |
7719 |
505.72 |
| Jul 17 2020 |
11536 |
505.72 |
| Jul 10 2020 |
8064 |
505.72 |
| Jul 10 2020 |
12245 |
505.72 |
| Jul 03 2020 |
8282 |
505.72 |
| Jul 03 2020 |
12414 |
505.72 |
| Jun 26 2020 |
8613 |
505.72 |
| Jun 26 2020 |
13011 |
505.72 |
| Jun 19 2020 |
8854 |
505.72 |
| Jun 19 2020 |
13494 |
505.72 |
| Jun 12 2020 |
9307 |
505.72 |
| Jun 12 2020 |
13985 |
505.72 |
| Jun 05 2020 |
9509 |
505.72 |
| Jun 05 2020 |
14425 |
505.72 |
| May 29 2020 |
9821 |
505.72 |
| May 29 2020 |
14864 |
505.72 |
| May 22 2020 |
10107 |
505.72 |
| May 22 2020 |
15305 |
505.72 |
| May 15 2020 |
10635 |
505.72 |
| May 15 2020 |
15795 |
505.72 |
| May 08 2020 |
10897 |
505.72 |
| May 08 2020 |
16180 |
505.72 |
| May 01 2020 |
11453 |
505.72 |
| May 01 2020 |
16896 |
505.72 |
| Apr 24 2020 |
11919 |
505.72 |
| Apr 24 2020 |
18086 |
505.72 |
| Apr 17 2020 |
12330 |
505.72 |
| Apr 17 2020 |
18455 |
505.72 |
| Apr 10 2020 |
12704 |
505.72 |
| Apr 10 2020 |
18863 |
505.72 |
| Apr 03 2020 |
13198 |
505.72 |
| Apr 03 2020 |
19343 |
505.72 |
| Mar 27 2020 |
13667 |
505.72 |
| Mar 27 2020 |
19844 |
505.72 |
| Mar 20 2020 |
13926 |
505.72 |
| Mar 20 2020 |
20109 |
505.72 |
| Mar 13 2020 |
14168 |
505.72 |
| Mar 13 2020 |
20374 |
505.72 |
| Mar 06 2020 |
14420 |
505.72 |
| Mar 06 2020 |
20551 |
505.72 |
