| Aug 03 2023 |
3381 |
382.5 |
| Aug 03 2023 |
4518 |
382.5 |
| Jul 27 2023 |
3377 |
382.5 |
| Jul 27 2023 |
4517 |
382.5 |
| Jul 20 2023 |
3437 |
382.5 |
| Jul 20 2023 |
4255 |
382.5 |
| Jul 13 2023 |
3457 |
382.5 |
| Jul 13 2023 |
4262 |
382.5 |
| Jul 06 2023 |
3466 |
382.5 |
| Jul 06 2023 |
4240 |
382.5 |
| Jun 29 2023 |
3463 |
382.5 |
| Jun 29 2023 |
4247 |
382.5 |
| Jun 22 2023 |
3457 |
382.5 |
| Jun 22 2023 |
4260 |
382.5 |
| Jun 15 2023 |
3354 |
382.5 |
| Jun 15 2023 |
4250 |
382.5 |
| Jun 08 2023 |
3353 |
382.5 |
| Jun 08 2023 |
4271 |
382.5 |
| Jun 01 2023 |
3354 |
382.5 |
| Jun 01 2023 |
4257 |
382.5 |
| May 25 2023 |
3365 |
382.5 |
| May 25 2023 |
4159 |
382.5 |
| May 18 2023 |
3345 |
382.5 |
| May 18 2023 |
4129 |
382.5 |
| May 11 2023 |
3361 |
382.5 |
| May 11 2023 |
4104 |
382.5 |
| May 04 2023 |
3304 |
382.5 |
| May 04 2023 |
3960 |
382.5 |
| Apr 27 2023 |
3271 |
382.5 |
| Apr 27 2023 |
3991 |
382.5 |
| Apr 20 2023 |
3144 |
382.5 |
| Apr 20 2023 |
3991 |
382.5 |
| Apr 13 2023 |
3153 |
382.5 |
| Apr 13 2023 |
4004 |
382.5 |
| Apr 06 2023 |
3091 |
382.5 |
| Apr 06 2023 |
3928 |
382.5 |
| Mar 30 2023 |
3019 |
382.5 |
| Mar 30 2023 |
3778 |
382.5 |
| Mar 23 2023 |
3040 |
382.5 |
| Mar 23 2023 |
3769 |
382.5 |
| Mar 16 2023 |
3022 |
382.5 |
| Mar 16 2023 |
3749 |
382.5 |
| Mar 09 2023 |
3012 |
382.5 |
| Mar 09 2023 |
3731 |
382.5 |
| Mar 02 2023 |
3007 |
382.5 |
| Mar 02 2023 |
3721 |
382.5 |
| Feb 23 2023 |
3009 |
382.5 |
| Feb 23 2023 |
3711 |
382.5 |
| Feb 16 2023 |
2982 |
382.5 |
| Feb 16 2023 |
3718 |
382.5 |
| Feb 09 2023 |
2859 |
382.5 |
| Feb 09 2023 |
3595 |
382.5 |
| Feb 02 2023 |
2828 |
382.5 |
| Feb 02 2023 |
3566 |
382.5 |
| Jan 26 2023 |
2790 |
382.5 |
| Jan 26 2023 |
3516 |
382.5 |
| Jan 19 2023 |
2790 |
382.5 |
| Jan 19 2023 |
3505 |
382.5 |
| Jan 12 2023 |
2790 |
382.5 |
| Jan 12 2023 |
3500 |
382.5 |
| Jan 05 2023 |
2790 |
382.5 |
| Jan 05 2023 |
3514 |
382.5 |
| Dec 29 2022 |
2790 |
382.5 |
| Dec 29 2022 |
3514 |
382.5 |
| Dec 22 2022 |
2790 |
382.5 |
| Dec 22 2022 |
3515 |
382.5 |
| Dec 15 2022 |
2793 |
382.5 |
| Dec 15 2022 |
3519 |
382.5 |
| Dec 08 2022 |
2793 |
382.5 |
| Dec 08 2022 |
3521 |
382.5 |
| Dec 01 2022 |
2793 |
382.5 |
| Dec 01 2022 |
3520 |
382.5 |
| Nov 24 2022 |
2793 |
382.5 |
| Nov 24 2022 |
3522 |
382.5 |
| Nov 17 2022 |
2790 |
382.5 |
| Nov 17 2022 |
3521 |
382.5 |
| Nov 10 2022 |
2790 |
382.5 |
| Nov 10 2022 |
3521 |
382.5 |
| Nov 03 2022 |
2791 |
382.5 |
| Nov 03 2022 |
3520 |
382.5 |
| Oct 27 2022 |
2791 |
382.5 |
| Oct 27 2022 |
3522 |
382.5 |
| Oct 20 2022 |
2795 |
382.5 |
| Oct 20 2022 |
3541 |
382.5 |
| Oct 13 2022 |
2769 |
382.5 |
| Oct 13 2022 |
3518 |
382.5 |
| Oct 06 2022 |
2744 |
382.5 |
| Oct 06 2022 |
3499 |
382.5 |
| Sep 29 2022 |
2716 |
382.5 |
| Sep 29 2022 |
3483 |
382.5 |
| Sep 22 2022 |
2707 |
382.5 |
| Sep 22 2022 |
3479 |
382.5 |
| Sep 15 2022 |
2700 |
382.5 |
| Sep 15 2022 |
3500 |
382.5 |
| Sep 08 2022 |
2702 |
382.5 |
| Sep 08 2022 |
3476 |
382.5 |
| Sep 01 2022 |
2689 |
382.5 |
| Sep 01 2022 |
3475 |
382.5 |
| Aug 25 2022 |
2688 |
382.5 |
| Aug 25 2022 |
3474 |
382.5 |
| Aug 18 2022 |
2689 |
382.5 |
| Aug 18 2022 |
3479 |
382.5 |
| Aug 11 2022 |
2690 |
382.5 |
| Aug 11 2022 |
3397 |
382.5 |
| Aug 04 2022 |
2675 |
382.5 |
| Aug 04 2022 |
3386 |
382.5 |
| Jul 28 2022 |
2666 |
382.5 |
| Jul 28 2022 |
3359 |
382.5 |
| Jul 21 2022 |
2619 |
382.5 |
| Jul 21 2022 |
3352 |
382.5 |
| Jul 14 2022 |
2616 |
382.5 |
| Jul 14 2022 |
3361 |
382.5 |
| Jul 07 2022 |
2609 |
382.5 |
| Jul 07 2022 |
3274 |
382.5 |
| Jun 30 2022 |
2601 |
382.5 |
| Jun 30 2022 |
3275 |
382.5 |
| Jun 23 2022 |
2604 |
382.5 |
| Jun 23 2022 |
3270 |
382.5 |
| Jun 16 2022 |
2579 |
382.5 |
| Jun 16 2022 |
3268 |
382.5 |
| Jun 09 2022 |
2525 |
382.5 |
| Jun 09 2022 |
3320 |
382.5 |
| Jun 02 2022 |
2475 |
382.5 |
| Jun 02 2022 |
3310 |
382.5 |
| May 26 2022 |
2452 |
382.5 |
| May 26 2022 |
3298 |
382.5 |
| May 19 2022 |
2464 |
382.5 |
| May 19 2022 |
3305 |
382.5 |
| May 12 2022 |
2461 |
382.5 |
| May 12 2022 |
3278 |
382.5 |
| May 05 2022 |
2346 |
382.5 |
| May 05 2022 |
3054 |
382.5 |
| Apr 28 2022 |
2496 |
382.5 |
| Apr 28 2022 |
3246 |
382.5 |
| Apr 21 2022 |
2323 |
382.5 |
| Apr 21 2022 |
3019 |
382.5 |
| Apr 14 2022 |
2354 |
382.5 |
| Apr 14 2022 |
3038 |
382.5 |
| Apr 07 2022 |
2380 |
382.5 |
| Apr 07 2022 |
3047 |
382.5 |
| Mar 31 2022 |
2391 |
382.5 |
| Mar 31 2022 |
2965 |
382.5 |
| Mar 24 2022 |
2356 |
382.5 |
| Mar 24 2022 |
2966 |
382.5 |
| Mar 17 2022 |
2355 |
382.5 |
| Mar 17 2022 |
2965 |
382.5 |
| Mar 10 2022 |
2367 |
382.5 |
| Mar 10 2022 |
2929 |
382.5 |
| Mar 03 2022 |
2272 |
382.5 |
| Mar 03 2022 |
2824 |
382.5 |
| Feb 24 2022 |
2962 |
457.31 |
| Feb 24 2022 |
7421 |
457.31 |
| Feb 17 2022 |
2832 |
457.31 |
| Feb 17 2022 |
7013 |
457.31 |
| Feb 10 2022 |
2918 |
457.31 |
| Feb 10 2022 |
7223 |
457.31 |
| Feb 03 2022 |
2976 |
457.31 |
| Feb 03 2022 |
7337 |
457.31 |
| Jan 27 2022 |
3033 |
457.31 |
| Jan 27 2022 |
7402 |
457.31 |
| Jan 20 2022 |
3081 |
457.31 |
| Jan 20 2022 |
7469 |
457.31 |
| Jan 13 2022 |
3081 |
457.31 |
| Jan 13 2022 |
7506 |
457.31 |
| Jan 06 2022 |
3081 |
457.31 |
| Jan 06 2022 |
7506 |
457.31 |
| Dec 30 2021 |
3081 |
457.31 |
| Dec 30 2021 |
7510 |
457.31 |
| Dec 23 2021 |
3081 |
457.31 |
| Dec 23 2021 |
7510 |
457.31 |
| Dec 16 2021 |
3081 |
457.31 |
| Dec 16 2021 |
7510 |
457.31 |
| Dec 09 2021 |
3081 |
457.31 |
| Dec 09 2021 |
7510 |
457.31 |
| Dec 02 2021 |
3081 |
457.31 |
| Dec 02 2021 |
7514 |
457.31 |
| Nov 25 2021 |
3081 |
457.31 |
| Nov 25 2021 |
7514 |
457.31 |
| Nov 18 2021 |
3081 |
457.31 |
| Nov 18 2021 |
7514 |
457.31 |
| Nov 11 2021 |
3081 |
457.31 |
| Nov 11 2021 |
7514 |
457.31 |
| Nov 04 2021 |
3102 |
457.31 |
| Nov 04 2021 |
7530 |
457.31 |
| Oct 28 2021 |
3102 |
457.31 |
| Oct 28 2021 |
7530 |
457.31 |
| Oct 21 2021 |
3102 |
457.31 |
| Oct 21 2021 |
7530 |
457.31 |
| Oct 14 2021 |
3134 |
457.31 |
| Oct 14 2021 |
7542 |
457.31 |
| Oct 07 2021 |
3137 |
457.31 |
| Oct 07 2021 |
7546 |
457.31 |
| Sep 30 2021 |
3116 |
457.31 |
| Sep 30 2021 |
7497 |
457.31 |
| Sep 23 2021 |
3089 |
457.31 |
| Sep 23 2021 |
7357 |
457.31 |
| Sep 16 2021 |
3009 |
457.31 |
| Sep 16 2021 |
7226 |
457.31 |
| Sep 09 2021 |
3054 |
457.31 |
| Sep 09 2021 |
7234 |
457.31 |
| Sep 02 2021 |
3060 |
457.31 |
| Sep 02 2021 |
7049 |
457.31 |
| Aug 26 2021 |
3034 |
457.31 |
| Aug 26 2021 |
7219 |
457.31 |
| Aug 19 2021 |
3076 |
457.31 |
| Aug 19 2021 |
7152 |
457.31 |
| Aug 12 2021 |
3106 |
457.31 |
| Aug 12 2021 |
7190 |
457.31 |
| Aug 05 2021 |
8053 |
532.11 |
| Aug 05 2021 |
10023 |
532.11 |
| Jul 29 2021 |
8268 |
532.11 |
| Jul 29 2021 |
10197 |
532.11 |
| Jul 22 2021 |
8276 |
532.11 |
| Jul 22 2021 |
10124 |
532.11 |
| Jul 15 2021 |
8632 |
532.11 |
| Jul 15 2021 |
10180 |
532.11 |
| Jul 08 2021 |
8670 |
532.11 |
| Jul 08 2021 |
10278 |
532.11 |
| Jul 01 2021 |
8775 |
532.11 |
| Jul 01 2021 |
10240 |
532.11 |
| Jun 24 2021 |
8841 |
532.11 |
| Jun 24 2021 |
10176 |
532.11 |
| Jun 17 2021 |
8793 |
532.11 |
| Jun 17 2021 |
10075 |
532.11 |
| Jun 10 2021 |
8702 |
532.11 |
| Jun 10 2021 |
9678 |
532.11 |
| Jun 03 2021 |
9440 |
532.11 |
| May 27 2021 |
8393 |
532.11 |
| May 27 2021 |
9182 |
532.11 |
| May 07 2021 |
21858 |
532.11 |
| Feb 26 2021 |
3523 |
532.11 |
| Feb 26 2021 |
6035 |
532.11 |
| Feb 19 2021 |
4474 |
532.11 |
| Feb 19 2021 |
6839 |
532.11 |
| Feb 12 2021 |
4869 |
532.11 |
| Feb 12 2021 |
7272 |
532.11 |
| Feb 05 2021 |
5192 |
532.11 |
| Feb 05 2021 |
7741 |
532.11 |
| Jan 29 2021 |
5365 |
532.11 |
| Jan 29 2021 |
7980 |
532.11 |
| Jan 22 2021 |
5521 |
532.11 |
| Jan 22 2021 |
8144 |
532.11 |
| Jan 15 2021 |
5521 |
532.11 |
| Jan 15 2021 |
8318 |
532.11 |
| Jan 08 2021 |
5521 |
532.11 |
| Jan 08 2021 |
8284 |
532.11 |
| Jan 01 2021 |
5521 |
532.11 |
| Jan 01 2021 |
8241 |
532.11 |
| Dec 25 2020 |
5521 |
532.11 |
| Dec 25 2020 |
8241 |
532.11 |
| Dec 18 2020 |
5521 |
532.11 |
| Dec 18 2020 |
8241 |
532.11 |
| Dec 11 2020 |
5521 |
532.11 |
| Dec 11 2020 |
8220 |
532.11 |
| Dec 04 2020 |
5521 |
532.11 |
| Dec 04 2020 |
8177 |
532.11 |
| Nov 27 2020 |
5521 |
532.11 |
| Nov 27 2020 |
8177 |
532.11 |
| Nov 20 2020 |
5521 |
532.11 |
| Nov 20 2020 |
8177 |
532.11 |
| Nov 13 2020 |
5521 |
532.11 |
| Nov 13 2020 |
8177 |
532.11 |
| Nov 06 2020 |
5521 |
532.11 |
| Nov 06 2020 |
8283 |
532.11 |
| Oct 30 2020 |
5508 |
532.11 |
| Oct 30 2020 |
8204 |
532.11 |
| Oct 23 2020 |
5304 |
532.11 |
| Oct 23 2020 |
8100 |
532.11 |
| Oct 16 2020 |
5376 |
532.11 |
| Oct 16 2020 |
8124 |
532.11 |
| Oct 09 2020 |
5365 |
532.11 |
| Oct 09 2020 |
8077 |
532.11 |
| Oct 02 2020 |
5286 |
532.11 |
| Oct 02 2020 |
7741 |
532.11 |
| Sep 25 2020 |
5208 |
532.11 |
| Sep 25 2020 |
7790 |
532.11 |
| Sep 18 2020 |
5247 |
532.11 |
| Sep 18 2020 |
7838 |
532.11 |
| Sep 11 2020 |
5076 |
532.11 |
| Sep 11 2020 |
7566 |
532.11 |
| Sep 04 2020 |
5726 |
532.11 |
| Sep 04 2020 |
8415 |
532.11 |
| Aug 28 2020 |
6138 |
532.11 |
| Aug 28 2020 |
8988 |
532.11 |
| Aug 21 2020 |
6580 |
532.11 |
| Aug 21 2020 |
9730 |
532.11 |
| Aug 14 2020 |
6849 |
532.11 |
| Aug 14 2020 |
10208 |
532.11 |
| Aug 07 2020 |
7390 |
532.11 |
| Aug 07 2020 |
10947 |
532.11 |
| Jul 31 2020 |
7857 |
532.11 |
| Jul 31 2020 |
11676 |
532.11 |
| Jul 24 2020 |
8192 |
532.11 |
| Jul 24 2020 |
12457 |
532.11 |
| Jul 17 2020 |
8700 |
532.11 |
| Jul 17 2020 |
13038 |
532.11 |
| Jul 10 2020 |
9098 |
532.11 |
| Jul 10 2020 |
13881 |
532.11 |
| Jul 03 2020 |
9353 |
532.11 |
| Jul 03 2020 |
14090 |
532.11 |
| Jun 26 2020 |
9739 |
532.11 |
| Jun 26 2020 |
14768 |
532.11 |
| Jun 19 2020 |
10014 |
532.11 |
| Jun 19 2020 |
15304 |
532.11 |
| Jun 12 2020 |
10553 |
532.11 |
| Jun 12 2020 |
15866 |
532.11 |
| Jun 05 2020 |
10801 |
532.11 |
| Jun 05 2020 |
16434 |
532.11 |
| May 29 2020 |
11125 |
532.11 |
| May 29 2020 |
16931 |
532.11 |
| May 22 2020 |
11422 |
532.11 |
| May 22 2020 |
17433 |
532.11 |
| May 15 2020 |
12002 |
532.11 |
| May 15 2020 |
17977 |
532.11 |
| May 08 2020 |
12318 |
532.11 |
| May 08 2020 |
18434 |
532.11 |
| May 01 2020 |
12920 |
532.11 |
| May 01 2020 |
19235 |
532.11 |
| Apr 24 2020 |
13469 |
532.11 |
| Apr 24 2020 |
20606 |
532.11 |
| Apr 17 2020 |
13915 |
532.11 |
| Apr 17 2020 |
21011 |
532.11 |
| Apr 10 2020 |
14336 |
532.11 |
| Apr 10 2020 |
21478 |
532.11 |
| Apr 03 2020 |
14886 |
532.11 |
| Apr 03 2020 |
22030 |
532.11 |
| Mar 27 2020 |
15456 |
532.11 |
| Mar 27 2020 |
22604 |
532.11 |
| Mar 20 2020 |
15753 |
532.11 |
| Mar 20 2020 |
22910 |
532.11 |
| Mar 13 2020 |
16050 |
532.11 |
| Mar 13 2020 |
23216 |
532.11 |
| Mar 06 2020 |
16364 |
532.11 |
| Mar 06 2020 |
23446 |
532.11 |
