| Apr 26 2024 |
827 |
564.68 |
| Apr 26 2024 |
1192 |
545.73 |
| Apr 26 2024 |
170 |
384 |
| Apr 26 2024 |
1582 |
529.92 |
| Apr 24 2024 |
830 |
564.68 |
| Apr 24 2024 |
1190 |
545.73 |
| Apr 24 2024 |
166 |
384 |
| Apr 24 2024 |
1578 |
529.92 |
| Apr 17 2024 |
921 |
564.68 |
| Apr 17 2024 |
1175 |
545.73 |
| Apr 17 2024 |
154 |
384 |
| Apr 17 2024 |
1665 |
529.92 |
| Apr 10 2024 |
913 |
564.68 |
| Apr 10 2024 |
1166 |
545.73 |
| Apr 10 2024 |
152 |
384 |
| Apr 10 2024 |
1659 |
529.92 |
| Apr 03 2024 |
942 |
564.68 |
| Apr 03 2024 |
1175 |
545.73 |
| Apr 03 2024 |
143 |
384 |
| Apr 03 2024 |
1668 |
529.92 |
| Mar 27 2024 |
948 |
564.68 |
| Mar 27 2024 |
1176 |
545.73 |
| Mar 27 2024 |
148 |
384 |
| Mar 27 2024 |
1681 |
529.92 |
| Mar 21 2024 |
964 |
564.68 |
| Mar 21 2024 |
1184 |
545.73 |
| Mar 21 2024 |
143 |
384 |
| Mar 21 2024 |
1683 |
529.92 |
| Mar 14 2024 |
922 |
564.68 |
| Mar 14 2024 |
1188 |
545.73 |
| Mar 14 2024 |
144 |
384 |
| Mar 14 2024 |
1654 |
529.92 |
| Mar 07 2024 |
923 |
564.68 |
| Mar 07 2024 |
1190 |
545.73 |
| Mar 07 2024 |
144 |
384 |
| Mar 07 2024 |
1658 |
529.92 |
| Feb 29 2024 |
834 |
536.45 |
| Feb 29 2024 |
1158 |
538.26 |
| Feb 29 2024 |
144 |
384 |
| Feb 29 2024 |
1508 |
510.86 |
| Feb 22 2024 |
825 |
536.45 |
| Feb 22 2024 |
1147 |
538.26 |
| Feb 22 2024 |
144 |
384 |
| Feb 22 2024 |
1498 |
510.86 |
| Feb 15 2024 |
809 |
536.45 |
| Feb 15 2024 |
1149 |
538.26 |
| Feb 15 2024 |
143 |
384 |
| Feb 15 2024 |
1479 |
510.86 |
| Feb 08 2024 |
728 |
536.45 |
| Feb 08 2024 |
1149 |
538.26 |
| Feb 08 2024 |
143 |
384 |
| Feb 08 2024 |
1406 |
510.86 |
| Feb 01 2024 |
729 |
536.45 |
| Feb 01 2024 |
1153 |
538.26 |
| Feb 01 2024 |
143 |
384 |
| Feb 01 2024 |
1407 |
510.86 |
| Jan 25 2024 |
728 |
536.45 |
| Jan 25 2024 |
1152 |
538.26 |
| Jan 25 2024 |
143 |
384 |
| Jan 25 2024 |
1408 |
510.86 |
| Jan 18 2024 |
728 |
536.45 |
| Jan 18 2024 |
1152 |
538.26 |
| Jan 18 2024 |
142 |
384 |
| Jan 18 2024 |
1406 |
510.86 |
| Jan 11 2024 |
728 |
536.45 |
| Jan 11 2024 |
1151 |
538.26 |
| Jan 11 2024 |
142 |
384 |
| Jan 11 2024 |
1406 |
510.86 |
| Jan 04 2024 |
728 |
536.45 |
| Jan 04 2024 |
1152 |
538.26 |
| Jan 04 2024 |
142 |
384 |
| Jan 04 2024 |
1405 |
510.86 |
| Dec 28 2023 |
728 |
536.45 |
| Dec 28 2023 |
1152 |
538.26 |
| Dec 28 2023 |
142 |
384 |
| Dec 28 2023 |
1405 |
510.86 |
| Dec 21 2023 |
728 |
536.45 |
| Dec 21 2023 |
1152 |
538.26 |
| Dec 21 2023 |
142 |
384 |
| Dec 21 2023 |
1405 |
510.86 |
| Dec 14 2023 |
728 |
536.45 |
| Dec 14 2023 |
1152 |
538.26 |
| Dec 14 2023 |
142 |
384 |
| Dec 14 2023 |
1405 |
510.86 |
| Dec 07 2023 |
728 |
536.45 |
| Dec 07 2023 |
1152 |
538.26 |
| Dec 07 2023 |
142 |
384 |
| Dec 07 2023 |
1405 |
510.86 |
| Nov 30 2023 |
725 |
536.45 |
| Nov 30 2023 |
1152 |
538.26 |
| Nov 30 2023 |
137 |
384 |
| Nov 30 2023 |
1404 |
510.86 |
| Nov 23 2023 |
723 |
536.45 |
| Nov 23 2023 |
1152 |
538.26 |
| Nov 23 2023 |
143 |
384 |
| Nov 23 2023 |
1399 |
510.86 |
| Nov 16 2023 |
723 |
536.45 |
| Nov 16 2023 |
1152 |
538.26 |
| Nov 16 2023 |
139 |
384 |
| Nov 16 2023 |
1398 |
510.86 |
| Nov 09 2023 |
724 |
536.45 |
| Nov 09 2023 |
1154 |
538.26 |
| Nov 09 2023 |
136 |
384 |
| Nov 09 2023 |
1397 |
510.86 |
| Nov 02 2023 |
724 |
536.45 |
| Nov 02 2023 |
1154 |
538.26 |
| Nov 02 2023 |
133 |
384 |
| Nov 02 2023 |
1397 |
510.86 |
| Oct 26 2023 |
723 |
536.45 |
| Oct 26 2023 |
1157 |
538.26 |
| Oct 26 2023 |
133 |
384 |
| Oct 26 2023 |
1396 |
510.86 |
| Oct 19 2023 |
725 |
536.45 |
| Oct 19 2023 |
1158 |
538.26 |
| Oct 19 2023 |
132 |
384 |
| Oct 19 2023 |
1358 |
510.86 |
| Oct 12 2023 |
723 |
536.45 |
| Oct 12 2023 |
1159 |
538.26 |
| Oct 12 2023 |
279 |
455.64 |
| Oct 12 2023 |
1352 |
510.86 |
| Oct 05 2023 |
722 |
536.45 |
| Oct 05 2023 |
1157 |
538.26 |
| Oct 05 2023 |
279 |
455.64 |
| Oct 05 2023 |
1353 |
510.86 |
| Sep 28 2023 |
723 |
536.45 |
| Sep 28 2023 |
1156 |
538.26 |
| Sep 28 2023 |
298 |
455.64 |
| Sep 28 2023 |
1354 |
510.86 |
| Sep 21 2023 |
722 |
536.45 |
| Sep 21 2023 |
1155 |
538.26 |
| Sep 21 2023 |
295 |
455.64 |
| Sep 21 2023 |
1352 |
510.86 |
| Sep 14 2023 |
728 |
536.45 |
| Sep 14 2023 |
1157 |
538.26 |
| Sep 14 2023 |
296 |
455.64 |
| Sep 14 2023 |
1351 |
510.86 |
| Sep 07 2023 |
728 |
536.45 |
| Sep 07 2023 |
1159 |
538.26 |
| Sep 07 2023 |
300 |
455.64 |
| Sep 07 2023 |
1353 |
510.86 |
| Aug 31 2023 |
725 |
536.45 |
| Aug 31 2023 |
1168 |
538.26 |
| Aug 31 2023 |
297 |
455.64 |
| Aug 31 2023 |
1340 |
510.86 |
| Aug 24 2023 |
727 |
536.45 |
| Aug 24 2023 |
1154 |
538.26 |
| Aug 24 2023 |
295 |
455.64 |
| Aug 24 2023 |
1326 |
510.86 |
| Aug 17 2023 |
727 |
536.45 |
| Aug 17 2023 |
1166 |
538.26 |
| Aug 17 2023 |
295 |
455.64 |
| Aug 17 2023 |
1339 |
510.86 |
| Aug 10 2023 |
731 |
536.45 |
| Aug 10 2023 |
1163 |
538.26 |
| Aug 10 2023 |
295 |
455.64 |
| Aug 10 2023 |
1337 |
510.86 |
| Aug 03 2023 |
726 |
536.45 |
| Aug 03 2023 |
1164 |
538.26 |
| Aug 03 2023 |
294 |
455.64 |
| Aug 03 2023 |
1332 |
510.86 |
| Jul 27 2023 |
734 |
536.45 |
| Jul 27 2023 |
1164 |
538.26 |
| Jul 27 2023 |
294 |
455.64 |
| Jul 27 2023 |
1327 |
510.86 |
| Jul 20 2023 |
748 |
536.45 |
| Jul 20 2023 |
1165 |
538.26 |
| Jul 20 2023 |
279 |
455.64 |
| Jul 20 2023 |
1329 |
510.86 |
| Jul 13 2023 |
752 |
536.45 |
| Jul 13 2023 |
1193 |
538.26 |
| Jul 13 2023 |
278 |
455.64 |
| Jul 13 2023 |
1353 |
510.86 |
| Jul 06 2023 |
755 |
536.45 |
| Jul 06 2023 |
1200 |
538.26 |
| Jul 06 2023 |
280 |
455.64 |
| Jul 06 2023 |
1358 |
510.86 |
| Jun 29 2023 |
756 |
536.45 |
| Jun 29 2023 |
1194 |
538.26 |
| Jun 29 2023 |
282 |
455.64 |
| Jun 29 2023 |
1359 |
510.86 |
| Jun 22 2023 |
758 |
536.45 |
| Jun 22 2023 |
1232 |
545.99 |
| Jun 22 2023 |
290 |
455.64 |
| Jun 22 2023 |
1372 |
510.86 |
| Jun 15 2023 |
753 |
536.45 |
| Jun 15 2023 |
1207 |
537.28 |
| Jun 15 2023 |
295 |
455.64 |
| Jun 15 2023 |
1374 |
510.86 |
| Jun 08 2023 |
759 |
536.45 |
| Jun 08 2023 |
1203 |
537.28 |
| Jun 08 2023 |
294 |
455.64 |
| Jun 08 2023 |
1387 |
510.86 |
| Jun 01 2023 |
759 |
536.45 |
| Jun 01 2023 |
1175 |
537.28 |
| Jun 01 2023 |
287 |
455.64 |
| Jun 01 2023 |
1376 |
510.86 |
| May 25 2023 |
752 |
536.45 |
| May 25 2023 |
1169 |
537.28 |
| May 25 2023 |
242 |
455.64 |
| May 25 2023 |
1373 |
510.86 |
| May 18 2023 |
747 |
536.45 |
| May 18 2023 |
1146 |
532.81 |
| May 18 2023 |
243 |
455.64 |
| May 18 2023 |
1371 |
510.86 |
| May 11 2023 |
737 |
536.45 |
| May 11 2023 |
1128 |
532.81 |
| May 11 2023 |
254 |
455.64 |
| May 11 2023 |
1355 |
510.86 |
| May 04 2023 |
704 |
536.45 |
| May 04 2023 |
1130 |
538.31 |
| May 04 2023 |
243 |
455.64 |
| May 04 2023 |
1330 |
510.86 |
| Apr 27 2023 |
691 |
536.45 |
| Apr 27 2023 |
1119 |
538.31 |
| Apr 27 2023 |
469 |
527.27 |
| Apr 27 2023 |
1311 |
510.86 |
| Apr 20 2023 |
687 |
536.45 |
| Apr 20 2023 |
1097 |
538.31 |
| Apr 20 2023 |
462 |
527.27 |
| Apr 20 2023 |
1309 |
510.86 |
| Apr 13 2023 |
715 |
552.33 |
| Apr 13 2023 |
1089 |
538.31 |
| Apr 13 2023 |
460 |
527.27 |
| Apr 13 2023 |
1305 |
510.86 |
| Apr 06 2023 |
713 |
552.33 |
| Apr 06 2023 |
1056 |
530.08 |
| Apr 06 2023 |
463 |
527.27 |
| Apr 06 2023 |
1310 |
510.86 |
| Mar 30 2023 |
705 |
552.33 |
| Mar 30 2023 |
1057 |
530.08 |
| Mar 30 2023 |
435 |
527.27 |
| Mar 30 2023 |
1308 |
510.86 |
| Mar 23 2023 |
680 |
545.19 |
| Mar 23 2023 |
1038 |
530.08 |
| Mar 23 2023 |
440 |
527.27 |
| Mar 23 2023 |
1303 |
512.66 |
| Mar 16 2023 |
624 |
527.07 |
| Mar 16 2023 |
1034 |
530.08 |
| Mar 16 2023 |
434 |
527.27 |
| Mar 16 2023 |
1292 |
512.66 |
| Mar 09 2023 |
586 |
527.07 |
| Mar 09 2023 |
1033 |
530.08 |
| Mar 09 2023 |
431 |
527.27 |
| Mar 09 2023 |
1276 |
512.66 |
| Mar 02 2023 |
584 |
527.07 |
| Mar 02 2023 |
1026 |
530.08 |
| Mar 02 2023 |
432 |
527.27 |
| Mar 02 2023 |
1272 |
512.66 |
| Feb 23 2023 |
585 |
527.07 |
| Feb 23 2023 |
1024 |
530.08 |
| Feb 23 2023 |
431 |
527.27 |
| Feb 23 2023 |
1272 |
512.66 |
| Feb 16 2023 |
570 |
527.07 |
| Feb 16 2023 |
1014 |
530.08 |
| Feb 16 2023 |
428 |
527.27 |
| Feb 16 2023 |
1256 |
512.66 |
| Feb 09 2023 |
568 |
527.07 |
| Feb 09 2023 |
1011 |
530.08 |
| Feb 09 2023 |
428 |
527.27 |
| Feb 09 2023 |
1253 |
512.66 |
| Feb 02 2023 |
569 |
527.07 |
| Feb 02 2023 |
1006 |
530.08 |
| Feb 02 2023 |
424 |
527.27 |
| Feb 02 2023 |
1250 |
512.66 |
| Jan 26 2023 |
571 |
527.07 |
| Jan 26 2023 |
1004 |
530.08 |
| Jan 26 2023 |
424 |
527.27 |
| Jan 26 2023 |
1253 |
512.66 |
| Jan 19 2023 |
571 |
527.07 |
| Jan 19 2023 |
1004 |
530.08 |
| Jan 19 2023 |
424 |
527.27 |
| Jan 19 2023 |
1252 |
512.66 |
| Jan 12 2023 |
571 |
527.07 |
| Jan 12 2023 |
1004 |
530.08 |
| Jan 12 2023 |
424 |
527.27 |
| Jan 12 2023 |
1252 |
512.66 |
| Jan 05 2023 |
571 |
527.07 |
| Jan 05 2023 |
1004 |
530.08 |
| Jan 05 2023 |
424 |
527.27 |
| Jan 05 2023 |
1252 |
512.66 |
| Dec 29 2022 |
571 |
527.07 |
| Dec 29 2022 |
1004 |
530.08 |
| Dec 29 2022 |
424 |
527.27 |
| Dec 29 2022 |
1252 |
512.66 |
| Dec 22 2022 |
571 |
527.07 |
| Dec 22 2022 |
1004 |
530.08 |
| Dec 22 2022 |
424 |
527.27 |
| Dec 22 2022 |
1252 |
512.66 |
| Dec 15 2022 |
565 |
527.07 |
| Dec 15 2022 |
999 |
530.08 |
| Dec 15 2022 |
424 |
527.27 |
| Dec 15 2022 |
1244 |
512.66 |
| Dec 08 2022 |
565 |
527.07 |
| Dec 08 2022 |
999 |
530.08 |
| Dec 08 2022 |
425 |
527.27 |
| Dec 08 2022 |
1243 |
512.66 |
| Dec 01 2022 |
565 |
527.07 |
| Dec 01 2022 |
999 |
530.08 |
| Dec 01 2022 |
424 |
527.27 |
| Dec 01 2022 |
1243 |
512.66 |
| Nov 24 2022 |
565 |
527.07 |
| Nov 24 2022 |
999 |
530.08 |
| Nov 24 2022 |
424 |
527.27 |
| Nov 24 2022 |
1243 |
512.66 |
| Nov 17 2022 |
563 |
527.07 |
| Nov 17 2022 |
996 |
530.08 |
| Nov 17 2022 |
425 |
527.27 |
| Nov 17 2022 |
1239 |
512.66 |
| Nov 10 2022 |
563 |
527.07 |
| Nov 10 2022 |
996 |
530.08 |
| Nov 10 2022 |
425 |
527.27 |
| Nov 10 2022 |
1239 |
512.66 |
| Nov 03 2022 |
563 |
527.07 |
| Nov 03 2022 |
993 |
530.08 |
| Nov 03 2022 |
425 |
527.27 |
| Nov 03 2022 |
1236 |
512.66 |
| Oct 27 2022 |
563 |
527.07 |
| Oct 27 2022 |
991 |
530.08 |
| Oct 27 2022 |
424 |
527.27 |
| Oct 27 2022 |
1235 |
512.66 |
| Oct 20 2022 |
563 |
527.07 |
| Oct 20 2022 |
991 |
530.08 |
| Oct 20 2022 |
424 |
527.27 |
| Oct 20 2022 |
1235 |
512.66 |
| Oct 13 2022 |
565 |
527.07 |
| Oct 13 2022 |
991 |
530.08 |
| Oct 13 2022 |
424 |
527.27 |
| Oct 13 2022 |
1239 |
512.66 |
| Oct 06 2022 |
565 |
527.07 |
| Oct 06 2022 |
991 |
530.08 |
| Oct 06 2022 |
422 |
527.27 |
| Oct 06 2022 |
1239 |
512.66 |
| Sep 29 2022 |
565 |
527.07 |
| Sep 29 2022 |
991 |
530.08 |
| Sep 29 2022 |
420 |
527.27 |
| Sep 29 2022 |
1237 |
512.66 |
| Sep 22 2022 |
562 |
527.07 |
| Sep 22 2022 |
988 |
530.08 |
| Sep 22 2022 |
425 |
527.27 |
| Sep 22 2022 |
1234 |
512.66 |
| Sep 15 2022 |
561 |
527.07 |
| Sep 15 2022 |
987 |
530.08 |
| Sep 15 2022 |
431 |
527.27 |
| Sep 15 2022 |
1233 |
512.66 |
| Sep 08 2022 |
562 |
527.07 |
| Sep 08 2022 |
981 |
530.08 |
| Sep 08 2022 |
427 |
527.27 |
| Sep 08 2022 |
1229 |
512.66 |
| Sep 01 2022 |
557 |
527.07 |
| Sep 01 2022 |
970 |
530.08 |
| Sep 01 2022 |
420 |
527.27 |
| Sep 01 2022 |
1217 |
512.66 |
| Aug 25 2022 |
554 |
527.07 |
| Aug 25 2022 |
965 |
530.08 |
| Aug 25 2022 |
420 |
527.27 |
| Aug 25 2022 |
1207 |
512.66 |
| Aug 18 2022 |
549 |
527.07 |
| Aug 18 2022 |
965 |
530.08 |
| Aug 18 2022 |
420 |
527.27 |
| Aug 18 2022 |
1202 |
512.66 |
| Aug 11 2022 |
549 |
527.07 |
| Aug 11 2022 |
963 |
530.08 |
| Aug 11 2022 |
420 |
527.27 |
| Aug 11 2022 |
1199 |
512.66 |
| Aug 04 2022 |
542 |
527.07 |
| Aug 04 2022 |
957 |
530.08 |
| Aug 04 2022 |
420 |
527.27 |
| Aug 04 2022 |
1193 |
512.66 |
| Jul 28 2022 |
530 |
527.07 |
| Jul 28 2022 |
931 |
530.08 |
| Jul 28 2022 |
420 |
527.27 |
| Jul 28 2022 |
1165 |
512.66 |
| Jul 21 2022 |
524 |
527.07 |
| Jul 21 2022 |
903 |
530.08 |
| Jul 21 2022 |
425 |
527.27 |
| Jul 21 2022 |
1141 |
512.66 |
| Jul 14 2022 |
523 |
527.07 |
| Jul 14 2022 |
899 |
530.08 |
| Jul 14 2022 |
425 |
527.27 |
| Jul 14 2022 |
1138 |
512.66 |
| Jul 07 2022 |
507 |
527.07 |
| Jul 07 2022 |
880 |
530.08 |
| Jul 07 2022 |
424 |
527.27 |
| Jul 07 2022 |
1124 |
512.66 |
| Jun 30 2022 |
503 |
527.07 |
| Jun 30 2022 |
873 |
530.08 |
| Jun 30 2022 |
424 |
527.27 |
| Jun 30 2022 |
1120 |
512.66 |
| Jun 23 2022 |
501 |
527.07 |
| Jun 23 2022 |
856 |
530.08 |
| Jun 23 2022 |
408 |
527.27 |
| Jun 23 2022 |
1105 |
512.66 |
| Jun 16 2022 |
494 |
527.07 |
| Jun 16 2022 |
798 |
530.08 |
| Jun 16 2022 |
410 |
527.27 |
| Jun 16 2022 |
1069 |
512.66 |
| Jun 09 2022 |
485 |
527.07 |
| Jun 09 2022 |
788 |
530.08 |
| Jun 09 2022 |
1047 |
512.66 |
| Jun 02 2022 |
475 |
527.07 |
| Jun 02 2022 |
758 |
530.08 |
| Jun 02 2022 |
1014 |
512.66 |
| May 26 2022 |
467 |
527.07 |
| May 26 2022 |
750 |
530.08 |
| May 26 2022 |
998 |
512.66 |
| May 19 2022 |
440 |
527.07 |
| May 19 2022 |
731 |
530.08 |
| May 19 2022 |
972 |
512.66 |
| May 12 2022 |
440 |
527.07 |
| May 12 2022 |
720 |
530.08 |
| May 12 2022 |
961 |
512.66 |
| May 05 2022 |
618 |
534.02 |
| May 05 2022 |
727 |
543.84 |
| May 05 2022 |
986 |
526.58 |
| Apr 28 2022 |
625 |
534.02 |
| Apr 28 2022 |
698 |
543.84 |
| Apr 28 2022 |
938 |
526.58 |
| Apr 21 2022 |
575 |
534.02 |
| Apr 21 2022 |
674 |
543.84 |
| Apr 21 2022 |
904 |
526.58 |
| Apr 14 2022 |
581 |
534.02 |
| Apr 14 2022 |
660 |
543.84 |
| Apr 14 2022 |
882 |
526.58 |
| Apr 07 2022 |
579 |
534.02 |
| Apr 07 2022 |
652 |
543.84 |
| Apr 07 2022 |
873 |
526.58 |
| Mar 31 2022 |
581 |
534.02 |
| Mar 31 2022 |
646 |
543.84 |
| Mar 31 2022 |
863 |
526.58 |
| Mar 24 2022 |
573 |
534.02 |
| Mar 24 2022 |
622 |
543.84 |
| Mar 24 2022 |
832 |
526.58 |
| Mar 17 2022 |
570 |
534.02 |
| Mar 17 2022 |
618 |
543.84 |
| Mar 17 2022 |
826 |
526.58 |
| Mar 10 2022 |
566 |
534.02 |
| Mar 10 2022 |
613 |
543.84 |
| Mar 10 2022 |
795 |
526.58 |
| Mar 03 2022 |
792 |
577.5 |
| Mar 03 2022 |
640 |
550.84 |
| Mar 03 2022 |
943 |
556.17 |
| Feb 24 2022 |
3573 |
552.5 |
| Feb 24 2022 |
5511 |
550.84 |
| Feb 24 2022 |
8945 |
541.3 |
| Feb 17 2022 |
3443 |
552.5 |
| Feb 17 2022 |
5194 |
550.84 |
| Feb 17 2022 |
8510 |
541.3 |
| Feb 10 2022 |
3547 |
552.5 |
| Feb 10 2022 |
5285 |
550.84 |
| Feb 10 2022 |
8790 |
541.3 |
| Feb 03 2022 |
3623 |
552.5 |
| Feb 03 2022 |
5408 |
550.84 |
| Feb 03 2022 |
8944 |
541.3 |
| Jan 27 2022 |
3691 |
552.5 |
| Jan 27 2022 |
5485 |
550.84 |
| Jan 27 2022 |
9049 |
541.3 |
| Jan 20 2022 |
3748 |
552.5 |
| Jan 20 2022 |
5552 |
550.84 |
| Jan 20 2022 |
9143 |
541.3 |
| Jan 13 2022 |
3748 |
552.5 |
| Jan 13 2022 |
5650 |
550.84 |
| Jan 13 2022 |
9218 |
541.3 |
| Jan 06 2022 |
3748 |
552.5 |
| Jan 06 2022 |
5650 |
550.84 |
| Jan 06 2022 |
9218 |
541.3 |
| Dec 30 2021 |
3748 |
552.5 |
| Dec 30 2021 |
5659 |
550.84 |
| Dec 30 2021 |
9223 |
541.3 |
| Dec 23 2021 |
3748 |
552.5 |
| Dec 23 2021 |
5659 |
550.84 |
| Dec 23 2021 |
9223 |
541.3 |
| Dec 16 2021 |
3748 |
552.5 |
| Dec 16 2021 |
5659 |
550.84 |
| Dec 16 2021 |
9223 |
541.3 |
| Dec 09 2021 |
3748 |
552.5 |
| Dec 09 2021 |
5659 |
550.84 |
| Dec 09 2021 |
9223 |
541.3 |
| Dec 02 2021 |
3748 |
552.5 |
| Dec 02 2021 |
5675 |
550.84 |
| Dec 02 2021 |
9232 |
541.3 |
| Nov 25 2021 |
3748 |
552.5 |
| Nov 25 2021 |
5675 |
550.84 |
| Nov 25 2021 |
9232 |
541.3 |
| Nov 18 2021 |
3748 |
552.5 |
| Nov 18 2021 |
5675 |
550.84 |
| Nov 18 2021 |
9232 |
541.3 |
| Nov 11 2021 |
3748 |
552.5 |
| Nov 11 2021 |
5675 |
550.84 |
| Nov 11 2021 |
9232 |
541.3 |
| Nov 04 2021 |
3777 |
552.5 |
| Nov 04 2021 |
5675 |
550.84 |
| Nov 04 2021 |
9251 |
541.3 |
| Oct 28 2021 |
3777 |
552.5 |
| Oct 28 2021 |
5675 |
550.84 |
| Oct 28 2021 |
9251 |
541.3 |
| Oct 21 2021 |
3777 |
552.5 |
| Oct 21 2021 |
5675 |
550.84 |
| Oct 21 2021 |
9250 |
541.3 |
| Oct 14 2021 |
3821 |
552.5 |
| Oct 14 2021 |
5675 |
550.84 |
| Oct 14 2021 |
9271 |
541.3 |
| Oct 07 2021 |
3824 |
552.5 |
| Oct 07 2021 |
5680 |
550.84 |
| Oct 07 2021 |
5312 |
391.56 |
| Oct 07 2021 |
9277 |
541.3 |
| Sep 30 2021 |
3805 |
552.5 |
| Sep 30 2021 |
5622 |
550.84 |
| Sep 30 2021 |
4391 |
375.54 |
| Sep 30 2021 |
9227 |
541.3 |
| Sep 23 2021 |
3766 |
552.5 |
| Sep 23 2021 |
5458 |
550.84 |
| Sep 23 2021 |
1251 |
378.01 |
| Sep 23 2021 |
9062 |
541.3 |
| Sep 16 2021 |
3690 |
552.5 |
| Sep 16 2021 |
5412 |
550.84 |
| Sep 16 2021 |
1482 |
384.88 |
| Sep 16 2021 |
8909 |
541.3 |
| Sep 09 2021 |
3748 |
552.5 |
| Sep 09 2021 |
5421 |
550.84 |
| Sep 09 2021 |
1546 |
384.88 |
| Sep 09 2021 |
8950 |
541.3 |
| Sep 02 2021 |
3749 |
552.5 |
| Sep 02 2021 |
5211 |
550.84 |
| Sep 02 2021 |
1573 |
384.88 |
| Sep 02 2021 |
8726 |
541.3 |
| Aug 26 2021 |
3729 |
552.5 |
| Aug 26 2021 |
5316 |
550.84 |
| Aug 26 2021 |
1584 |
384.88 |
| Aug 26 2021 |
8988 |
541.3 |
| Aug 19 2021 |
3816 |
552.5 |
| Aug 19 2021 |
5189 |
550.84 |
| Aug 19 2021 |
1620 |
384.88 |
| Aug 19 2021 |
8969 |
541.3 |
| Aug 12 2021 |
3862 |
552.5 |
| Aug 12 2021 |
5267 |
550.84 |
| Aug 12 2021 |
1648 |
384.88 |
| Aug 12 2021 |
9055 |
541.3 |
| Aug 05 2021 |
3878 |
552.5 |
| Aug 05 2021 |
5342 |
550.84 |
| Aug 05 2021 |
1657 |
384.88 |
| Aug 05 2021 |
9173 |
541.3 |
| Jul 29 2021 |
3918 |
552.5 |
| Jul 29 2021 |
5420 |
550.84 |
| Jul 29 2021 |
1718 |
384.88 |
| Jul 29 2021 |
9259 |
541.3 |
| Jul 22 2021 |
3865 |
552.5 |
| Jul 22 2021 |
5389 |
550.84 |
| Jul 22 2021 |
1790 |
384.88 |
| Jul 22 2021 |
9230 |
541.3 |
| Jul 15 2021 |
3940 |
552.5 |
| Jul 15 2021 |
5502 |
550.84 |
| Jul 15 2021 |
1840 |
384.88 |
| Jul 15 2021 |
9346 |
541.3 |
| Jul 08 2021 |
4009 |
552.5 |
| Jul 08 2021 |
5703 |
550.84 |
| Jul 08 2021 |
1869 |
384.88 |
| Jul 08 2021 |
9572 |
541.3 |
| Jul 01 2021 |
4100 |
552.5 |
| Jul 01 2021 |
5849 |
550.84 |
| Jul 01 2021 |
1885 |
384.88 |
| Jul 01 2021 |
9781 |
541.3 |
| Jun 24 2021 |
4136 |
552.5 |
| Jun 24 2021 |
8015 |
545.12 |
| Jun 24 2021 |
1901 |
384.88 |
| Jun 24 2021 |
10074 |
549.55 |
| Jun 17 2021 |
4154 |
552.5 |
| Jun 17 2021 |
7840 |
545.12 |
| Jun 17 2021 |
10098 |
549.55 |
| Jun 10 2021 |
4115 |
552.5 |
| Jun 10 2021 |
7831 |
545.12 |
| Jun 10 2021 |
9988 |
549.55 |
| Jun 03 2021 |
10096 |
549.55 |
| Jun 01 2021 |
1958 |
384.88 |
| May 27 2021 |
4260 |
552.5 |
| May 27 2021 |
7771 |
548.64 |
| May 27 2021 |
10353 |
550.96 |
| May 07 2021 |
23061 |
548.3 |
| May 01 2021 |
2053 |
384.88 |
| Apr 30 2021 |
3435 |
577.5 |
| Apr 30 2021 |
3705 |
535.71 |
| Apr 30 2021 |
6112 |
556.61 |
| Apr 23 2021 |
2960 |
577.5 |
| Apr 23 2021 |
3551 |
535.71 |
| Apr 23 2021 |
5576 |
556.61 |
| Apr 16 2021 |
2475 |
577.5 |
| Apr 16 2021 |
5223 |
577.5 |
| Apr 01 2021 |
2252 |
384.88 |
| Mar 01 2021 |
2521 |
384.88 |
| Feb 26 2021 |
3605 |
540 |
| Feb 26 2021 |
6189 |
540 |
| Feb 19 2021 |
4569 |
540 |
| Feb 19 2021 |
7020 |
540 |
| Feb 12 2021 |
4984 |
540 |
| Feb 12 2021 |
7463 |
540 |
| Feb 05 2021 |
5319 |
540 |
| Feb 05 2021 |
7947 |
540 |
| Feb 01 2021 |
2491 |
384.88 |
| Jan 29 2021 |
5493 |
540 |
| Jan 29 2021 |
8185 |
540 |
| Jan 22 2021 |
5652 |
540 |
| Jan 22 2021 |
8354 |
540 |
| Jan 15 2021 |
5652 |
540 |
| Jan 15 2021 |
8538 |
540 |
| Jan 08 2021 |
5652 |
540 |
| Jan 08 2021 |
8503 |
540 |
| Jan 01 2021 |
2477 |
384.88 |
| Jan 01 2021 |
5652 |
540 |
| Jan 01 2021 |
8461 |
540 |
| Dec 25 2020 |
5652 |
540 |
| Dec 25 2020 |
8462 |
540 |
| Dec 18 2020 |
5652 |
540 |
| Dec 18 2020 |
8462 |
540 |
| Dec 11 2020 |
5652 |
540 |
| Dec 11 2020 |
8442 |
540 |
| Dec 04 2020 |
5652 |
540 |
| Dec 04 2020 |
8402 |
540 |
| Dec 01 2020 |
2188 |
384.88 |
| Nov 27 2020 |
5652 |
540 |
| Nov 27 2020 |
8403 |
540 |
| Nov 20 2020 |
5652 |
540 |
| Nov 20 2020 |
8402 |
540 |
| Nov 13 2020 |
5652 |
540 |
| Nov 13 2020 |
8402 |
540 |
| Nov 06 2020 |
5652 |
540 |
| Nov 06 2020 |
8512 |
540 |
| Nov 01 2020 |
2500 |
384.88 |
| Oct 30 2020 |
5638 |
540 |
| Oct 30 2020 |
8426 |
540 |
| Oct 23 2020 |
5427 |
540 |
| Oct 23 2020 |
8314 |
540 |
| Oct 16 2020 |
5498 |
540 |
| Oct 16 2020 |
8345 |
540 |
| Oct 09 2020 |
5487 |
540 |
| Oct 09 2020 |
8295 |
540 |
| Oct 02 2020 |
5410 |
540 |
| Oct 02 2020 |
7957 |
540 |
| Oct 01 2020 |
2286 |
373.45 |
| Sep 25 2020 |
5329 |
540 |
| Sep 25 2020 |
8008 |
540 |
| Sep 18 2020 |
5368 |
540 |
| Sep 18 2020 |
8054 |
540 |
| Sep 11 2020 |
5195 |
540 |
| Sep 11 2020 |
7786 |
540 |
| Sep 04 2020 |
5857 |
540 |
| Sep 04 2020 |
8691 |
540 |
| Sep 01 2020 |
2338 |
371.15 |
| Aug 28 2020 |
6275 |
540 |
| Aug 28 2020 |
9276 |
540 |
| Aug 21 2020 |
6736 |
540 |
| Aug 21 2020 |
10040 |
540 |
| Aug 14 2020 |
7020 |
540 |
| Aug 14 2020 |
10531 |
540 |
| Aug 07 2020 |
7573 |
540 |
| Aug 07 2020 |
11300 |
540 |
| Aug 01 2020 |
2293 |
371.15 |
| Jul 31 2020 |
8055 |
540 |
| Jul 31 2020 |
12056 |
540 |
| Jul 24 2020 |
8399 |
540 |
| Jul 24 2020 |
12857 |
540 |
| Jul 17 2020 |
8916 |
540 |
| Jul 17 2020 |
13461 |
540 |
| Jul 10 2020 |
9322 |
540 |
| Jul 10 2020 |
14328 |
540 |
| Jul 03 2020 |
9583 |
540 |
| Jul 03 2020 |
14548 |
540 |
| Jul 01 2020 |
2658 |
371.15 |
| Jun 26 2020 |
9982 |
540 |
| Jun 26 2020 |
15236 |
540 |
| Jun 19 2020 |
10251 |
540 |
| Jun 19 2020 |
15784 |
540 |
| Jun 12 2020 |
10803 |
540 |
| Jun 12 2020 |
16379 |
540 |
| Jun 05 2020 |
11059 |
540 |
| Jun 05 2020 |
16944 |
540 |
| May 29 2020 |
11399 |
540 |
| May 29 2020 |
17454 |
540 |
| May 22 2020 |
11706 |
540 |
| May 22 2020 |
17977 |
540 |
| May 15 2020 |
12317 |
540 |
| May 15 2020 |
18556 |
540 |
| May 08 2020 |
12645 |
540 |
| May 08 2020 |
19017 |
540 |
| May 01 2020 |
13261 |
540 |
| May 01 2020 |
19828 |
540 |
| Apr 24 2020 |
13830 |
540 |
| Apr 24 2020 |
21224 |
540 |
| Apr 17 2020 |
14298 |
540 |
| Apr 17 2020 |
21651 |
540 |
| Apr 10 2020 |
14720 |
540 |
| Apr 10 2020 |
22140 |
540 |
| Apr 03 2020 |
15293 |
540 |
| Apr 03 2020 |
22700 |
540 |
| Apr 01 2020 |
3475 |
371.15 |
| Mar 27 2020 |
15872 |
540 |
| Mar 27 2020 |
23295 |
540 |
| Mar 20 2020 |
16184 |
540 |
| Mar 20 2020 |
23605 |
540 |
| Mar 13 2020 |
16515 |
540 |
| Mar 13 2020 |
23931 |
540 |
| Mar 06 2020 |
16841 |
540 |
| Mar 06 2020 |
24158 |
540 |
| Mar 01 2020 |
3537 |
371.15 |
| Feb 01 2020 |
3542 |
371.15 |
| Jan 01 2020 |
3543 |
371.15 |
| Dec 01 2019 |
3535 |
371.15 |
| Nov 01 2019 |
3502 |
371.15 |
| Oct 01 2019 |
3736 |
382.03 |
| Sep 01 2019 |
4175 |
404.47 |
| Aug 01 2019 |
3755 |
404.47 |
| Jul 01 2019 |
3611 |
404.47 |
| Jun 01 2019 |
3393 |
404.47 |
| May 01 2019 |
3213 |
404.47 |
| Apr 01 2019 |
2888 |
404.47 |
| Mar 01 2019 |
2735 |
404.47 |
| Feb 01 2019 |
2744 |
404.47 |
| Jan 01 2019 |
2654 |
404.47 |
| Dec 01 2018 |
2668 |
404.47 |
| Nov 01 2018 |
2630 |
404.47 |
| Oct 01 2018 |
2799 |
423.66 |
