| Mar 27 2024 |
12715 |
698.08 |
| Mar 21 2024 |
13041 |
705.29 |
| Mar 14 2024 |
12934 |
705.29 |
| Mar 07 2024 |
10573 |
717.85 |
| Feb 29 2024 |
10584 |
717.85 |
| Feb 22 2024 |
10595 |
717.85 |
| Feb 15 2024 |
10760 |
717.85 |
| Feb 08 2024 |
10813 |
717.85 |
| Feb 01 2024 |
10833 |
717.85 |
| Jan 25 2024 |
10841 |
717.85 |
| Jan 18 2024 |
10986 |
717.85 |
| Jan 11 2024 |
11017 |
717.85 |
| Jan 04 2024 |
11017 |
717.85 |
| Dec 28 2023 |
10892 |
717.85 |
| Dec 21 2023 |
10892 |
717.85 |
| Dec 14 2023 |
10892 |
717.85 |
| Dec 07 2023 |
10848 |
717.85 |
| Nov 30 2023 |
8737 |
717.85 |
| Nov 23 2023 |
8566 |
717.85 |
| Nov 16 2023 |
6854 |
717.85 |
| Nov 09 2023 |
6347 |
717.85 |
| Nov 02 2023 |
6313 |
717.85 |
| Oct 26 2023 |
5767 |
717.85 |
| Oct 19 2023 |
5784 |
717.85 |
| Oct 12 2023 |
5810 |
717.85 |
| Oct 05 2023 |
5785 |
717.85 |
| Sep 28 2023 |
5613 |
717.85 |
| Sep 21 2023 |
5554 |
717.85 |
| Sep 14 2023 |
5596 |
717.85 |
| Sep 07 2023 |
5581 |
717.85 |
| Aug 31 2023 |
5586 |
717.85 |
| Aug 24 2023 |
5629 |
717.85 |
| Aug 17 2023 |
5675 |
717.85 |
| Aug 10 2023 |
5684 |
717.85 |
| Aug 03 2023 |
5689 |
717.85 |
| Jul 27 2023 |
5714 |
717.85 |
| Jul 20 2023 |
5306 |
717.85 |
| Jul 13 2023 |
5346 |
717.85 |
| Jul 06 2023 |
10524 |
653.33 |
| Jul 06 2023 |
4810 |
717.85 |
| Jul 06 2023 |
16988 |
653.33 |
| Jun 29 2023 |
10584 |
653.33 |
| Jun 29 2023 |
4672 |
717.85 |
| Jun 29 2023 |
17038 |
653.33 |
| Jun 22 2023 |
10632 |
653.33 |
| Jun 22 2023 |
4730 |
717.85 |
| Jun 22 2023 |
17085 |
653.33 |
| Jun 15 2023 |
10716 |
653.33 |
| Jun 15 2023 |
4009 |
717.85 |
| Jun 15 2023 |
16839 |
653.33 |
| Jun 08 2023 |
10737 |
653.33 |
| Jun 08 2023 |
3910 |
717.85 |
| Jun 08 2023 |
16846 |
653.33 |
| Jun 01 2023 |
10736 |
653.33 |
| Jun 01 2023 |
3798 |
717.85 |
| Jun 01 2023 |
16905 |
653.33 |
| May 25 2023 |
10743 |
653.33 |
| May 25 2023 |
3544 |
717.85 |
| May 25 2023 |
16236 |
653.33 |
| May 18 2023 |
10762 |
653.33 |
| May 18 2023 |
3540 |
717.85 |
| May 18 2023 |
16359 |
653.33 |
| May 11 2023 |
10709 |
653.33 |
| May 11 2023 |
3663 |
717.85 |
| May 11 2023 |
16399 |
653.33 |
| May 04 2023 |
10589 |
653.33 |
| May 04 2023 |
3654 |
717.85 |
| May 04 2023 |
16117 |
653.33 |
| Apr 27 2023 |
10544 |
653.33 |
| Apr 27 2023 |
3750 |
717.85 |
| Apr 27 2023 |
15964 |
653.33 |
| Apr 20 2023 |
10452 |
653.33 |
| Apr 20 2023 |
3507 |
717.85 |
| Apr 20 2023 |
15927 |
653.33 |
| Apr 13 2023 |
10423 |
653.33 |
| Apr 13 2023 |
3563 |
717.85 |
| Apr 13 2023 |
15913 |
653.33 |
| Apr 06 2023 |
10424 |
653.33 |
| Apr 06 2023 |
3589 |
717.85 |
| Apr 06 2023 |
15537 |
653.33 |
| Mar 30 2023 |
10333 |
653.33 |
| Mar 30 2023 |
3502 |
717.85 |
| Mar 30 2023 |
15129 |
653.33 |
| Mar 23 2023 |
10332 |
653.33 |
| Mar 23 2023 |
3667 |
717.85 |
| Mar 23 2023 |
15106 |
653.33 |
| Mar 16 2023 |
10274 |
653.33 |
| Mar 16 2023 |
3955 |
717.85 |
| Mar 16 2023 |
15012 |
653.33 |
| Mar 09 2023 |
10285 |
653.33 |
| Mar 09 2023 |
4037 |
717.85 |
| Mar 09 2023 |
14957 |
653.33 |
| Mar 02 2023 |
10131 |
653.33 |
| Mar 02 2023 |
4104 |
717.85 |
| Mar 02 2023 |
14847 |
653.33 |
| Feb 23 2023 |
10121 |
653.33 |
| Feb 23 2023 |
4259 |
717.85 |
| Feb 23 2023 |
14873 |
653.33 |
| Feb 16 2023 |
10084 |
653.33 |
| Feb 16 2023 |
4392 |
717.85 |
| Feb 16 2023 |
14838 |
653.33 |
| Feb 09 2023 |
10076 |
653.33 |
| Feb 09 2023 |
4392 |
717.85 |
| Feb 09 2023 |
14735 |
653.33 |
| Feb 02 2023 |
10056 |
653.33 |
| Feb 02 2023 |
4408 |
717.85 |
| Feb 02 2023 |
14649 |
653.33 |
| Jan 26 2023 |
10015 |
653.33 |
| Jan 26 2023 |
4437 |
717.85 |
| Jan 26 2023 |
14527 |
653.33 |
| Jan 19 2023 |
9974 |
653.33 |
| Jan 19 2023 |
4465 |
717.85 |
| Jan 19 2023 |
14485 |
653.33 |
| Jan 12 2023 |
9958 |
653.33 |
| Jan 12 2023 |
4486 |
717.85 |
| Jan 12 2023 |
14471 |
653.33 |
| Jan 05 2023 |
9958 |
653.33 |
| Jan 05 2023 |
4486 |
717.85 |
| Jan 05 2023 |
14502 |
653.33 |
| Dec 29 2022 |
9959 |
653.33 |
| Dec 29 2022 |
4486 |
717.85 |
| Dec 29 2022 |
14503 |
653.33 |
| Dec 22 2022 |
9959 |
653.33 |
| Dec 22 2022 |
4486 |
717.85 |
| Dec 22 2022 |
14503 |
653.33 |
| Dec 15 2022 |
9955 |
653.33 |
| Dec 15 2022 |
4494 |
717.85 |
| Dec 15 2022 |
14499 |
653.33 |
| Dec 08 2022 |
9958 |
653.33 |
| Dec 08 2022 |
4522 |
717.85 |
| Dec 08 2022 |
14503 |
653.33 |
| Dec 01 2022 |
9958 |
653.33 |
| Dec 01 2022 |
4550 |
717.85 |
| Dec 01 2022 |
14503 |
653.33 |
| Nov 24 2022 |
9958 |
653.33 |
| Nov 24 2022 |
4550 |
717.85 |
| Nov 24 2022 |
14512 |
653.33 |
| Nov 17 2022 |
9940 |
653.33 |
| Nov 17 2022 |
4603 |
717.85 |
| Nov 17 2022 |
14476 |
653.33 |
| Nov 10 2022 |
9941 |
653.33 |
| Nov 10 2022 |
4656 |
717.85 |
| Nov 10 2022 |
14476 |
653.33 |
| Nov 03 2022 |
9939 |
653.33 |
| Nov 03 2022 |
4622 |
717.85 |
| Nov 03 2022 |
14441 |
653.33 |
| Oct 27 2022 |
9932 |
653.33 |
| Oct 27 2022 |
4641 |
717.85 |
| Oct 27 2022 |
14433 |
653.33 |
| Oct 20 2022 |
9939 |
653.33 |
| Oct 20 2022 |
4671 |
717.85 |
| Oct 20 2022 |
14521 |
653.33 |
| Oct 13 2022 |
9939 |
653.33 |
| Oct 13 2022 |
4696 |
717.85 |
| Oct 13 2022 |
14356 |
653.33 |
| Oct 06 2022 |
9965 |
653.33 |
| Oct 06 2022 |
4654 |
717.85 |
| Oct 06 2022 |
14306 |
653.33 |
| Sep 29 2022 |
9998 |
653.33 |
| Sep 29 2022 |
4786 |
717.85 |
| Sep 29 2022 |
14300 |
653.33 |
| Sep 22 2022 |
9973 |
653.33 |
| Sep 22 2022 |
4807 |
717.85 |
| Sep 22 2022 |
14236 |
653.33 |
| Sep 15 2022 |
9960 |
653.33 |
| Sep 15 2022 |
4921 |
717.85 |
| Sep 15 2022 |
14281 |
653.33 |
| Sep 08 2022 |
9908 |
653.33 |
| Sep 08 2022 |
4909 |
717.85 |
| Sep 08 2022 |
14374 |
653.33 |
| Sep 01 2022 |
9825 |
653.33 |
| Sep 01 2022 |
4946 |
717.85 |
| Sep 01 2022 |
14395 |
653.33 |
| Aug 25 2022 |
9761 |
653.33 |
| Aug 25 2022 |
4990 |
717.85 |
| Aug 25 2022 |
14326 |
653.33 |
| Aug 18 2022 |
9770 |
653.33 |
| Aug 18 2022 |
4992 |
717.85 |
| Aug 18 2022 |
14330 |
653.33 |
| Aug 11 2022 |
9733 |
653.33 |
| Aug 11 2022 |
4994 |
717.85 |
| Aug 11 2022 |
14209 |
653.33 |
| Aug 04 2022 |
9732 |
653.33 |
| Aug 04 2022 |
4994 |
717.85 |
| Aug 04 2022 |
14202 |
653.33 |
| Jul 28 2022 |
9615 |
653.33 |
| Jul 28 2022 |
5009 |
717.85 |
| Jul 28 2022 |
14026 |
653.33 |
| Jul 21 2022 |
9539 |
653.33 |
| Jul 21 2022 |
5018 |
717.85 |
| Jul 21 2022 |
13917 |
653.33 |
| Jul 14 2022 |
9545 |
653.33 |
| Jul 14 2022 |
5023 |
717.85 |
| Jul 14 2022 |
13890 |
653.33 |
| Jul 07 2022 |
9496 |
653.33 |
| Jul 07 2022 |
5001 |
717.85 |
| Jul 07 2022 |
13676 |
653.33 |
| Jun 30 2022 |
9484 |
653.33 |
| Jun 30 2022 |
5001 |
717.85 |
| Jun 30 2022 |
13644 |
653.33 |
| Jun 23 2022 |
9527 |
653.33 |
| Jun 23 2022 |
4966 |
717.85 |
| Jun 23 2022 |
13644 |
653.33 |
| Jun 16 2022 |
9459 |
653.33 |
| Jun 16 2022 |
4978 |
717.85 |
| Jun 16 2022 |
13586 |
653.33 |
| Jun 09 2022 |
9409 |
653.33 |
| Jun 09 2022 |
3943 |
717.85 |
| Jun 09 2022 |
13716 |
653.33 |
| Jun 02 2022 |
9287 |
653.33 |
| Jun 02 2022 |
13647 |
653.33 |
| May 26 2022 |
9214 |
653.33 |
| May 26 2022 |
13572 |
653.33 |
| May 19 2022 |
9040 |
653.33 |
| May 19 2022 |
13482 |
653.33 |
| May 12 2022 |
9013 |
653.33 |
| May 12 2022 |
13410 |
653.33 |
| May 05 2022 |
8871 |
653.33 |
| May 05 2022 |
12908 |
653.33 |
| Apr 28 2022 |
8808 |
653.33 |
| Apr 28 2022 |
13036 |
653.33 |
| Apr 21 2022 |
8508 |
653.33 |
| Apr 21 2022 |
12392 |
653.33 |
| Apr 14 2022 |
8430 |
653.33 |
| Apr 14 2022 |
12314 |
653.33 |
| Apr 07 2022 |
8403 |
653.33 |
| Apr 07 2022 |
12290 |
653.33 |
| Mar 31 2022 |
8373 |
653.33 |
| Mar 31 2022 |
12158 |
653.33 |
| Mar 24 2022 |
8284 |
653.33 |
| Mar 24 2022 |
11894 |
653.33 |
| Mar 17 2022 |
8132 |
653.33 |
| Mar 17 2022 |
11802 |
653.33 |
| Mar 10 2022 |
8211 |
653.33 |
| Mar 10 2022 |
11799 |
653.33 |
| Mar 03 2022 |
8468 |
653.33 |
| Mar 03 2022 |
12105 |
653.33 |
| Feb 24 2022 |
8497 |
685.37 |
| Feb 24 2022 |
12240 |
685.37 |
| Feb 17 2022 |
8314 |
685.37 |
| Feb 17 2022 |
11181 |
685.37 |
| Feb 10 2022 |
8393 |
685.37 |
| Feb 10 2022 |
11111 |
685.37 |
| Feb 03 2022 |
8545 |
685.37 |
| Feb 03 2022 |
11275 |
685.37 |
| Jan 27 2022 |
8594 |
685.37 |
| Jan 27 2022 |
11343 |
685.37 |
| Jan 20 2022 |
8629 |
685.37 |
| Jan 20 2022 |
11379 |
685.37 |
| Jan 13 2022 |
8693 |
685.37 |
| Jan 13 2022 |
11441 |
685.37 |
| Jan 06 2022 |
8694 |
685.37 |
| Jan 06 2022 |
11442 |
685.37 |
| Dec 30 2021 |
8702 |
685.37 |
| Dec 30 2021 |
11460 |
685.37 |
| Dec 23 2021 |
8702 |
685.37 |
| Dec 23 2021 |
11460 |
685.37 |
| Dec 16 2021 |
8702 |
685.37 |
| Dec 16 2021 |
11460 |
685.37 |
| Dec 09 2021 |
8702 |
685.37 |
| Dec 09 2021 |
11460 |
685.37 |
| Dec 02 2021 |
8704 |
685.37 |
| Dec 02 2021 |
11468 |
685.37 |
| Nov 25 2021 |
8705 |
685.37 |
| Nov 25 2021 |
11469 |
685.37 |
| Nov 18 2021 |
8706 |
685.37 |
| Nov 18 2021 |
11470 |
685.37 |
| Nov 11 2021 |
8706 |
685.37 |
| Nov 11 2021 |
11469 |
685.37 |
| Nov 04 2021 |
8706 |
685.37 |
| Nov 04 2021 |
11559 |
685.37 |
| Oct 28 2021 |
8705 |
685.37 |
| Oct 28 2021 |
11557 |
685.37 |
| Oct 21 2021 |
8704 |
685.37 |
| Oct 21 2021 |
11592 |
685.37 |
| Oct 14 2021 |
8706 |
685.37 |
| Oct 14 2021 |
11618 |
685.37 |
| Oct 07 2021 |
8717 |
685.37 |
| Oct 07 2021 |
11650 |
685.37 |
| Sep 30 2021 |
8633 |
685.37 |
| Sep 30 2021 |
11611 |
685.37 |
| Sep 23 2021 |
8509 |
685.37 |
| Sep 23 2021 |
11529 |
685.37 |
| Sep 16 2021 |
8484 |
685.37 |
| Sep 16 2021 |
11450 |
685.37 |
| Sep 09 2021 |
8484 |
685.37 |
| Sep 09 2021 |
11549 |
685.37 |
| Sep 02 2021 |
8386 |
685.37 |
| Sep 02 2021 |
11705 |
685.37 |
| Aug 26 2021 |
8518 |
685.37 |
| Aug 26 2021 |
11646 |
685.37 |
| Aug 19 2021 |
8626 |
685.37 |
| Aug 19 2021 |
11958 |
685.37 |
| Aug 12 2021 |
8767 |
685.37 |
| Aug 12 2021 |
12238 |
685.37 |
| Aug 05 2021 |
8855 |
685.37 |
| Aug 05 2021 |
12372 |
685.37 |
| Jul 29 2021 |
8887 |
685.37 |
| Jul 29 2021 |
12592 |
685.37 |
| Jul 22 2021 |
8857 |
685.37 |
| Jul 22 2021 |
12582 |
685.37 |
| Jul 15 2021 |
8880 |
685.37 |
| Jul 15 2021 |
12714 |
685.37 |
| Jul 08 2021 |
9172 |
717.4 |
| Jul 08 2021 |
12980 |
717.4 |
| Jul 01 2021 |
9270 |
717.4 |
| Jul 01 2021 |
13016 |
717.4 |
| Jun 24 2021 |
9284 |
717.4 |
| Jun 24 2021 |
12976 |
717.4 |
| Jun 17 2021 |
9167 |
717.4 |
| Jun 17 2021 |
12923 |
717.4 |
| Jun 10 2021 |
9181 |
717.4 |
| Jun 10 2021 |
12465 |
717.4 |
| Jun 03 2021 |
12272 |
717.4 |
| May 27 2021 |
9109 |
717.4 |
| May 27 2021 |
12329 |
717.4 |
| May 07 2021 |
27286 |
717.4 |
| Feb 26 2021 |
4408 |
717.4 |
| Feb 26 2021 |
7265 |
717.4 |
| Feb 19 2021 |
4706 |
717.4 |
| Feb 19 2021 |
8268 |
717.4 |
| Feb 12 2021 |
5139 |
717.4 |
| Feb 12 2021 |
8761 |
717.4 |
| Feb 05 2021 |
5609 |
717.4 |
| Feb 05 2021 |
9309 |
717.4 |
| Jan 29 2021 |
5829 |
717.4 |
| Jan 29 2021 |
9602 |
717.4 |
| Jan 22 2021 |
5972 |
717.4 |
| Jan 22 2021 |
9809 |
717.4 |
| Jan 15 2021 |
6216 |
717.4 |
| Jan 15 2021 |
10003 |
717.4 |
| Jan 08 2021 |
6216 |
717.4 |
| Jan 08 2021 |
9969 |
717.4 |
| Jan 01 2021 |
6201 |
717.4 |
| Jan 01 2021 |
9931 |
717.4 |
| Dec 25 2020 |
6201 |
717.4 |
| Dec 25 2020 |
9931 |
717.4 |
| Dec 18 2020 |
6201 |
717.4 |
| Dec 18 2020 |
9931 |
717.4 |
| Dec 11 2020 |
6201 |
717.4 |
| Dec 11 2020 |
9912 |
717.4 |
| Dec 04 2020 |
6153 |
717.4 |
| Dec 04 2020 |
9879 |
717.4 |
| Nov 27 2020 |
6153 |
717.4 |
| Nov 27 2020 |
9879 |
717.4 |
| Nov 20 2020 |
6153 |
717.4 |
| Nov 20 2020 |
9879 |
717.4 |
| Nov 13 2020 |
6153 |
717.4 |
| Nov 13 2020 |
9879 |
717.4 |
| Nov 06 2020 |
6153 |
717.4 |
| Nov 06 2020 |
10011 |
717.4 |
| Oct 30 2020 |
6131 |
717.4 |
| Oct 30 2020 |
9908 |
717.4 |
| Oct 23 2020 |
6131 |
717.4 |
| Oct 23 2020 |
9763 |
717.4 |
| Oct 16 2020 |
6096 |
717.4 |
| Oct 16 2020 |
9813 |
717.4 |
| Oct 09 2020 |
6035 |
717.4 |
| Oct 09 2020 |
9753 |
717.4 |
| Oct 02 2020 |
5696 |
717.4 |
| Oct 02 2020 |
9399 |
717.4 |
| Sep 25 2020 |
5790 |
717.4 |
| Sep 25 2020 |
9449 |
717.4 |
| Sep 18 2020 |
5836 |
717.4 |
| Sep 18 2020 |
9507 |
717.4 |
| Sep 11 2020 |
5932 |
717.4 |
| Sep 11 2020 |
9208 |
717.4 |
| Sep 04 2020 |
6336 |
717.4 |
| Sep 04 2020 |
10388 |
717.4 |
| Aug 28 2020 |
6985 |
717.4 |
| Aug 28 2020 |
11077 |
717.4 |
| Aug 21 2020 |
7485 |
717.4 |
| Aug 21 2020 |
11980 |
717.4 |
| Aug 14 2020 |
7874 |
717.4 |
| Aug 14 2020 |
12648 |
717.4 |
| Aug 07 2020 |
8559 |
717.4 |
| Aug 07 2020 |
13607 |
717.4 |
| Jul 31 2020 |
9373 |
717.4 |
| Jul 31 2020 |
14573 |
717.4 |
| Jul 24 2020 |
10161 |
717.4 |
| Jul 24 2020 |
15553 |
717.4 |
| Jul 17 2020 |
11006 |
717.4 |
| Jul 17 2020 |
16295 |
717.4 |
| Jul 10 2020 |
12068 |
717.4 |
| Jul 10 2020 |
17344 |
717.4 |
| Jul 03 2020 |
12392 |
717.4 |
| Jul 03 2020 |
17701 |
717.4 |
| Jun 26 2020 |
13155 |
717.4 |
| Jun 26 2020 |
18506 |
717.4 |
| Jun 19 2020 |
13563 |
717.4 |
| Jun 19 2020 |
19197 |
717.4 |
| Jun 12 2020 |
14153 |
717.4 |
| Jun 12 2020 |
19967 |
717.4 |
| Jun 05 2020 |
14897 |
717.4 |
| Jun 05 2020 |
20693 |
717.4 |
| May 29 2020 |
15473 |
717.4 |
| May 29 2020 |
21343 |
717.4 |
| May 22 2020 |
16068 |
717.4 |
| May 22 2020 |
21914 |
717.4 |
| May 15 2020 |
16416 |
717.4 |
| May 15 2020 |
22584 |
717.4 |
| May 08 2020 |
16791 |
717.4 |
| May 08 2020 |
23182 |
717.4 |
| May 01 2020 |
17648 |
717.4 |
| May 01 2020 |
24196 |
717.4 |
| Apr 24 2020 |
18351 |
717.4 |
| Apr 24 2020 |
25892 |
717.4 |
| Apr 17 2020 |
18497 |
717.4 |
| Apr 17 2020 |
26411 |
717.4 |
| Apr 10 2020 |
18985 |
717.4 |
| Apr 10 2020 |
27134 |
717.4 |
| Apr 03 2020 |
19472 |
717.4 |
| Apr 03 2020 |
27867 |
717.4 |
| Mar 27 2020 |
19961 |
717.4 |
| Mar 27 2020 |
28619 |
717.4 |
| Mar 20 2020 |
20274 |
717.4 |
| Mar 20 2020 |
28986 |
717.4 |
| Mar 13 2020 |
20497 |
717.4 |
| Mar 13 2020 |
29419 |
717.4 |
| Mar 06 2020 |
20729 |
717.4 |
| Mar 06 2020 |
29768 |
717.4 |
