| Apr 24 2024 |
9475 |
504.64 |
| Apr 24 2024 |
8404 |
531.61 |
| Apr 24 2024 |
14902 |
518.13 |
| Apr 17 2024 |
9518 |
504.64 |
| Apr 17 2024 |
8390 |
531.61 |
| Apr 17 2024 |
14947 |
518.13 |
| Apr 10 2024 |
9586 |
504.64 |
| Apr 10 2024 |
8431 |
531.61 |
| Apr 10 2024 |
15055 |
518.13 |
| Apr 03 2024 |
9379 |
504.64 |
| Apr 03 2024 |
8393 |
531.61 |
| Apr 03 2024 |
14842 |
518.13 |
| Mar 27 2024 |
9447 |
504.64 |
| Mar 27 2024 |
8338 |
531.61 |
| Mar 27 2024 |
14887 |
518.13 |
| Mar 21 2024 |
9527 |
504.64 |
| Mar 21 2024 |
8359 |
531.61 |
| Mar 21 2024 |
14741 |
518.13 |
| Mar 14 2024 |
9494 |
504.64 |
| Mar 14 2024 |
8359 |
531.61 |
| Mar 14 2024 |
14786 |
518.13 |
| Mar 07 2024 |
9518 |
504.64 |
| Mar 07 2024 |
8405 |
531.61 |
| Mar 07 2024 |
14841 |
518.13 |
| Feb 29 2024 |
9550 |
504.64 |
| Feb 29 2024 |
8418 |
531.61 |
| Feb 29 2024 |
14852 |
518.13 |
| Feb 22 2024 |
9527 |
504.64 |
| Feb 22 2024 |
8391 |
531.61 |
| Feb 22 2024 |
14872 |
518.13 |
| Feb 15 2024 |
9378 |
504.64 |
| Feb 15 2024 |
8394 |
531.61 |
| Feb 15 2024 |
14812 |
518.13 |
| Feb 08 2024 |
9418 |
504.64 |
| Feb 08 2024 |
8356 |
531.61 |
| Feb 08 2024 |
14834 |
518.13 |
| Feb 01 2024 |
9378 |
504.64 |
| Feb 01 2024 |
8377 |
531.61 |
| Feb 01 2024 |
14778 |
518.13 |
| Jan 25 2024 |
9310 |
504.64 |
| Jan 25 2024 |
8349 |
531.61 |
| Jan 25 2024 |
14676 |
518.13 |
| Jan 18 2024 |
9310 |
504.64 |
| Jan 18 2024 |
8335 |
531.61 |
| Jan 18 2024 |
14678 |
518.13 |
| Jan 11 2024 |
9310 |
504.64 |
| Jan 11 2024 |
8329 |
531.61 |
| Jan 11 2024 |
14669 |
518.13 |
| Jan 04 2024 |
9310 |
504.64 |
| Jan 04 2024 |
8335 |
531.61 |
| Jan 04 2024 |
14279 |
518.13 |
| Dec 28 2023 |
9310 |
504.64 |
| Dec 28 2023 |
8331 |
531.61 |
| Dec 28 2023 |
14253 |
518.13 |
| Dec 21 2023 |
9310 |
504.64 |
| Dec 21 2023 |
8331 |
531.61 |
| Dec 21 2023 |
14253 |
518.13 |
| Dec 14 2023 |
9310 |
504.64 |
| Dec 14 2023 |
8327 |
531.61 |
| Dec 14 2023 |
14223 |
518.13 |
| Dec 07 2023 |
9310 |
504.64 |
| Dec 07 2023 |
8328 |
531.61 |
| Dec 07 2023 |
14223 |
518.13 |
| Nov 30 2023 |
9303 |
504.64 |
| Nov 30 2023 |
8329 |
531.61 |
| Nov 30 2023 |
14224 |
518.13 |
| Nov 23 2023 |
9303 |
504.64 |
| Nov 23 2023 |
8329 |
531.61 |
| Nov 23 2023 |
14200 |
518.13 |
| Nov 16 2023 |
9305 |
504.64 |
| Nov 16 2023 |
8267 |
531.61 |
| Nov 16 2023 |
14075 |
518.13 |
| Nov 09 2023 |
9297 |
504.64 |
| Nov 09 2023 |
8263 |
531.61 |
| Nov 09 2023 |
13971 |
518.13 |
| Nov 02 2023 |
9291 |
504.64 |
| Nov 02 2023 |
8263 |
531.61 |
| Nov 02 2023 |
13965 |
518.13 |
| Oct 26 2023 |
9259 |
504.64 |
| Oct 26 2023 |
8261 |
531.61 |
| Oct 26 2023 |
13965 |
518.13 |
| Oct 19 2023 |
9280 |
504.64 |
| Oct 19 2023 |
8243 |
531.61 |
| Oct 19 2023 |
13900 |
518.13 |
| Oct 12 2023 |
9243 |
504.64 |
| Oct 12 2023 |
8239 |
531.61 |
| Oct 12 2023 |
13836 |
518.13 |
| Oct 05 2023 |
9138 |
504.64 |
| Oct 05 2023 |
8265 |
531.61 |
| Oct 05 2023 |
13490 |
518.13 |
| Sep 28 2023 |
9051 |
504.64 |
| Sep 28 2023 |
8246 |
531.61 |
| Sep 28 2023 |
13348 |
518.13 |
| Sep 21 2023 |
9052 |
504.64 |
| Sep 21 2023 |
8152 |
531.61 |
| Sep 21 2023 |
13277 |
518.13 |
| Sep 14 2023 |
9118 |
504.64 |
| Sep 14 2023 |
8185 |
531.61 |
| Sep 14 2023 |
13429 |
518.13 |
| Sep 07 2023 |
9263 |
504.64 |
| Sep 07 2023 |
8322 |
531.61 |
| Sep 07 2023 |
13673 |
518.13 |
| Aug 31 2023 |
9244 |
504.64 |
| Aug 31 2023 |
8315 |
531.61 |
| Aug 31 2023 |
13729 |
518.13 |
| Aug 24 2023 |
9302 |
504.64 |
| Aug 24 2023 |
8313 |
531.61 |
| Aug 24 2023 |
13505 |
518.13 |
| Aug 17 2023 |
9300 |
504.64 |
| Aug 17 2023 |
8458 |
531.61 |
| Aug 17 2023 |
13634 |
518.13 |
| Aug 10 2023 |
9282 |
504.64 |
| Aug 10 2023 |
8566 |
531.61 |
| Aug 10 2023 |
13631 |
518.13 |
| Aug 03 2023 |
9288 |
504.64 |
| Aug 03 2023 |
8510 |
531.61 |
| Aug 03 2023 |
13619 |
518.13 |
| Jul 27 2023 |
9287 |
504.64 |
| Jul 27 2023 |
8606 |
531.61 |
| Jul 27 2023 |
13674 |
518.13 |
| Jul 20 2023 |
9333 |
504.64 |
| Jul 20 2023 |
8851 |
531.61 |
| Jul 20 2023 |
13252 |
518.13 |
| Jul 13 2023 |
9350 |
504.64 |
| Jul 13 2023 |
8910 |
531.61 |
| Jul 13 2023 |
13286 |
518.13 |
| Jul 06 2023 |
9382 |
504.64 |
| Jul 06 2023 |
8979 |
531.61 |
| Jul 06 2023 |
13301 |
518.13 |
| Jun 29 2023 |
9375 |
504.64 |
| Jun 29 2023 |
9040 |
531.61 |
| Jun 29 2023 |
13351 |
518.13 |
| Jun 22 2023 |
9371 |
504.64 |
| Jun 22 2023 |
9080 |
531.61 |
| Jun 22 2023 |
13384 |
518.13 |
| Jun 15 2023 |
9127 |
504.64 |
| Jun 15 2023 |
9156 |
531.61 |
| Jun 15 2023 |
13230 |
518.13 |
| Jun 08 2023 |
9116 |
504.64 |
| Jun 08 2023 |
9164 |
531.61 |
| Jun 08 2023 |
13221 |
518.13 |
| Jun 01 2023 |
9191 |
504.64 |
| Jun 01 2023 |
9172 |
531.61 |
| Jun 01 2023 |
13283 |
518.13 |
| May 25 2023 |
9170 |
504.64 |
| May 25 2023 |
9180 |
531.61 |
| May 25 2023 |
12778 |
518.13 |
| May 18 2023 |
9243 |
504.64 |
| May 18 2023 |
9185 |
531.61 |
| May 18 2023 |
12816 |
518.13 |
| May 11 2023 |
9299 |
504.64 |
| May 11 2023 |
9131 |
531.61 |
| May 11 2023 |
12818 |
518.13 |
| May 04 2023 |
9188 |
504.64 |
| May 04 2023 |
8998 |
531.61 |
| May 04 2023 |
12549 |
518.13 |
| Apr 27 2023 |
8970 |
504.64 |
| Apr 27 2023 |
8958 |
531.61 |
| Apr 27 2023 |
12420 |
518.13 |
| Apr 20 2023 |
8924 |
504.64 |
| Apr 20 2023 |
8909 |
531.61 |
| Apr 20 2023 |
12444 |
518.13 |
| Apr 13 2023 |
8909 |
504.64 |
| Apr 13 2023 |
8890 |
531.61 |
| Apr 13 2023 |
12457 |
518.13 |
| Apr 06 2023 |
8658 |
504.64 |
| Apr 06 2023 |
8908 |
531.61 |
| Apr 06 2023 |
12154 |
518.13 |
| Mar 30 2023 |
8451 |
504.64 |
| Mar 30 2023 |
8848 |
531.61 |
| Mar 30 2023 |
11790 |
518.13 |
| Mar 23 2023 |
8511 |
504.64 |
| Mar 23 2023 |
8846 |
531.61 |
| Mar 23 2023 |
11779 |
518.13 |
| Mar 16 2023 |
8434 |
504.64 |
| Mar 16 2023 |
8801 |
531.61 |
| Mar 16 2023 |
11703 |
518.13 |
| Mar 09 2023 |
8367 |
504.64 |
| Mar 09 2023 |
8808 |
531.61 |
| Mar 09 2023 |
11650 |
518.13 |
| Feb 24 2022 |
8203 |
631.7 |
| Feb 24 2022 |
12024 |
631.7 |
| Feb 17 2022 |
7787 |
631.7 |
| Feb 17 2022 |
10975 |
631.7 |
| Feb 10 2022 |
7921 |
631.7 |
| Feb 10 2022 |
10908 |
631.7 |
| Feb 03 2022 |
8084 |
631.7 |
| Feb 03 2022 |
11069 |
631.7 |
| Jan 27 2022 |
8144 |
631.7 |
| Jan 27 2022 |
11144 |
631.7 |
| Jan 20 2022 |
8205 |
631.7 |
| Jan 20 2022 |
11184 |
631.7 |
| Jan 13 2022 |
8205 |
631.7 |
| Jan 13 2022 |
11245 |
631.7 |
| Jan 06 2022 |
8205 |
631.7 |
| Jan 06 2022 |
11246 |
631.7 |
| Dec 30 2021 |
8219 |
631.7 |
| Dec 30 2021 |
11265 |
631.7 |
| Dec 23 2021 |
8219 |
631.7 |
| Dec 23 2021 |
11265 |
631.7 |
| Dec 16 2021 |
8219 |
631.7 |
| Dec 16 2021 |
11265 |
631.7 |
| Dec 09 2021 |
8219 |
631.7 |
| Dec 09 2021 |
11265 |
631.7 |
| Dec 02 2021 |
8219 |
631.7 |
| Dec 02 2021 |
11273 |
631.7 |
| Nov 25 2021 |
8219 |
631.7 |
| Nov 25 2021 |
11273 |
631.7 |
| Nov 18 2021 |
8219 |
631.7 |
| Nov 18 2021 |
11274 |
631.7 |
| Nov 11 2021 |
8220 |
631.7 |
| Nov 11 2021 |
11273 |
631.7 |
| Nov 04 2021 |
8218 |
631.7 |
| Nov 04 2021 |
11363 |
631.7 |
| Oct 28 2021 |
8218 |
631.7 |
| Oct 28 2021 |
11362 |
631.7 |
| Oct 21 2021 |
8218 |
631.7 |
| Oct 21 2021 |
11396 |
631.7 |
| Oct 14 2021 |
8244 |
631.7 |
| Oct 14 2021 |
11422 |
631.7 |
| Oct 07 2021 |
8270 |
631.7 |
| Oct 07 2021 |
11454 |
631.7 |
| Sep 30 2021 |
8321 |
631.7 |
| Sep 30 2021 |
11416 |
631.7 |
| Sep 23 2021 |
8362 |
631.7 |
| Sep 23 2021 |
11332 |
631.7 |
| Sep 16 2021 |
8270 |
631.7 |
| Sep 16 2021 |
11254 |
631.7 |
| Sep 09 2021 |
8372 |
631.7 |
| Sep 09 2021 |
11356 |
631.7 |
| Sep 02 2021 |
8654 |
631.7 |
| Sep 02 2021 |
11540 |
631.7 |
| Aug 26 2021 |
8781 |
631.7 |
| Aug 26 2021 |
11472 |
631.7 |
| Aug 19 2021 |
9019 |
631.7 |
| Aug 19 2021 |
11782 |
631.7 |
| Aug 12 2021 |
9156 |
631.7 |
| Aug 12 2021 |
12056 |
631.7 |
| Aug 05 2021 |
9421 |
631.7 |
| Aug 05 2021 |
12177 |
631.7 |
| Jul 29 2021 |
9699 |
631.7 |
| Jul 29 2021 |
12395 |
631.7 |
| Jul 22 2021 |
9715 |
631.7 |
| Jul 22 2021 |
12371 |
631.7 |
| Jul 15 2021 |
10131 |
631.7 |
| Jul 15 2021 |
12498 |
631.7 |
| Jul 08 2021 |
10194 |
631.7 |
| Jul 08 2021 |
12685 |
631.7 |
| Jul 01 2021 |
10311 |
631.7 |
| Jul 01 2021 |
12713 |
631.7 |
| Jun 24 2021 |
10413 |
631.7 |
| Jun 24 2021 |
12671 |
631.7 |
| Jun 17 2021 |
10352 |
631.7 |
| Jun 17 2021 |
12624 |
631.7 |
| Jun 10 2021 |
10286 |
631.7 |
| Jun 10 2021 |
12177 |
631.7 |
| Jun 03 2021 |
11975 |
631.7 |
| May 27 2021 |
10286 |
631.7 |
| May 27 2021 |
12034 |
631.7 |
| May 07 2021 |
26344 |
631.7 |
| Feb 26 2021 |
4109 |
631.7 |
| Feb 26 2021 |
7054 |
631.7 |
| Feb 19 2021 |
5232 |
631.7 |
| Feb 19 2021 |
8000 |
631.7 |
| Feb 12 2021 |
5700 |
631.7 |
| Feb 12 2021 |
8499 |
631.7 |
| Feb 05 2021 |
6070 |
631.7 |
| Feb 05 2021 |
9019 |
631.7 |
| Jan 29 2021 |
6274 |
631.7 |
| Jan 29 2021 |
9298 |
631.7 |
| Jan 22 2021 |
6452 |
631.7 |
| Jan 22 2021 |
9502 |
631.7 |
| Jan 15 2021 |
6452 |
631.7 |
| Jan 15 2021 |
9694 |
631.7 |
| Jan 08 2021 |
6452 |
631.7 |
| Jan 08 2021 |
9660 |
631.7 |
| Jan 01 2021 |
6452 |
631.7 |
| Jan 01 2021 |
9622 |
631.7 |
| Dec 25 2020 |
6452 |
631.7 |
| Dec 25 2020 |
9622 |
631.7 |
| Dec 18 2020 |
6452 |
631.7 |
| Dec 18 2020 |
9622 |
631.7 |
| Dec 11 2020 |
6452 |
631.7 |
| Dec 11 2020 |
9603 |
631.7 |
| Dec 04 2020 |
6452 |
631.7 |
| Dec 04 2020 |
9568 |
631.7 |
| Nov 27 2020 |
6452 |
631.7 |
| Nov 27 2020 |
9568 |
631.7 |
| Nov 20 2020 |
6452 |
631.7 |
| Nov 20 2020 |
9568 |
631.7 |
| Nov 13 2020 |
6452 |
631.7 |
| Nov 13 2020 |
9568 |
631.7 |
| Nov 06 2020 |
6452 |
631.7 |
| Nov 06 2020 |
9699 |
631.7 |
| Oct 30 2020 |
6435 |
631.7 |
| Oct 30 2020 |
9603 |
631.7 |
| Oct 23 2020 |
6187 |
631.7 |
| Oct 23 2020 |
9466 |
631.7 |
| Oct 16 2020 |
6283 |
631.7 |
| Oct 16 2020 |
9513 |
631.7 |
| Oct 09 2020 |
6267 |
631.7 |
| Oct 09 2020 |
9457 |
631.7 |
| Oct 02 2020 |
6214 |
631.7 |
| Oct 02 2020 |
9110 |
631.7 |
| Sep 25 2020 |
6120 |
631.7 |
| Sep 25 2020 |
9161 |
631.7 |
| Sep 18 2020 |
6165 |
631.7 |
| Sep 18 2020 |
9217 |
631.7 |
| Sep 11 2020 |
5966 |
631.7 |
| Sep 11 2020 |
8930 |
631.7 |
| Sep 04 2020 |
6834 |
631.7 |
| Sep 04 2020 |
10056 |
631.7 |
| Aug 28 2020 |
7282 |
631.7 |
| Aug 28 2020 |
10727 |
631.7 |
| Aug 21 2020 |
7805 |
631.7 |
| Aug 21 2020 |
11606 |
631.7 |
| Aug 14 2020 |
8178 |
631.7 |
| Aug 14 2020 |
12250 |
631.7 |
| Aug 07 2020 |
8832 |
631.7 |
| Aug 07 2020 |
13168 |
631.7 |
| Jul 31 2020 |
9401 |
631.7 |
| Jul 31 2020 |
14107 |
631.7 |
| Jul 24 2020 |
9808 |
631.7 |
| Jul 24 2020 |
15045 |
631.7 |
| Jul 17 2020 |
10389 |
631.7 |
| Jul 17 2020 |
15768 |
631.7 |
| Jul 10 2020 |
10839 |
631.7 |
| Jul 10 2020 |
16783 |
631.7 |
| Jul 03 2020 |
11128 |
631.7 |
| Jul 03 2020 |
17124 |
631.7 |
| Jun 26 2020 |
11578 |
631.7 |
| Jun 26 2020 |
17902 |
631.7 |
| Jun 19 2020 |
11912 |
631.7 |
| Jun 19 2020 |
18570 |
631.7 |
| Jun 12 2020 |
12588 |
631.7 |
| Jun 12 2020 |
19316 |
631.7 |
| Jun 05 2020 |
12884 |
631.7 |
| Jun 05 2020 |
20022 |
631.7 |
| May 29 2020 |
13267 |
631.7 |
| May 29 2020 |
20644 |
631.7 |
| May 22 2020 |
13599 |
631.7 |
| May 22 2020 |
21205 |
631.7 |
| May 15 2020 |
14322 |
631.7 |
| May 15 2020 |
21859 |
631.7 |
| May 08 2020 |
14737 |
631.7 |
| May 08 2020 |
22415 |
631.7 |
| May 01 2020 |
15463 |
631.7 |
| May 01 2020 |
23368 |
631.7 |
| Apr 24 2020 |
16214 |
631.7 |
| Apr 24 2020 |
24986 |
631.7 |
| Apr 17 2020 |
16762 |
631.7 |
| Apr 17 2020 |
25488 |
631.7 |
| Apr 10 2020 |
17342 |
631.7 |
| Apr 10 2020 |
26140 |
631.7 |
| Apr 03 2020 |
18022 |
631.7 |
| Apr 03 2020 |
26794 |
631.7 |
| Mar 27 2020 |
18755 |
631.7 |
| Mar 27 2020 |
27532 |
631.7 |
| Mar 20 2020 |
19141 |
631.7 |
| Mar 20 2020 |
27885 |
631.7 |
| Mar 13 2020 |
19526 |
631.7 |
| Mar 13 2020 |
28291 |
631.7 |
| Mar 06 2020 |
19965 |
631.7 |
| Mar 06 2020 |
28601 |
631.7 |
