| Jun 30 2022 |
1426 |
677.19 |
| Jun 30 2022 |
1809 |
677.19 |
| Jun 23 2022 |
1431 |
677.19 |
| Jun 23 2022 |
1826 |
677.19 |
| Jun 16 2022 |
1412 |
677.19 |
| Jun 16 2022 |
1814 |
677.19 |
| Jun 09 2022 |
1390 |
677.19 |
| Jun 09 2022 |
1815 |
677.19 |
| Jun 02 2022 |
1372 |
677.19 |
| Jun 02 2022 |
1826 |
677.19 |
| May 26 2022 |
1371 |
677.19 |
| May 26 2022 |
1823 |
677.19 |
| May 19 2022 |
1344 |
677.19 |
| May 19 2022 |
1787 |
677.19 |
| May 12 2022 |
1341 |
677.19 |
| May 12 2022 |
1762 |
677.19 |
| May 05 2022 |
1319 |
677.19 |
| May 05 2022 |
1672 |
677.19 |
| Apr 28 2022 |
1345 |
677.19 |
| Apr 28 2022 |
1707 |
677.19 |
| Apr 21 2022 |
1242 |
677.19 |
| Apr 21 2022 |
1606 |
677.19 |
| Apr 14 2022 |
1237 |
677.19 |
| Apr 14 2022 |
1594 |
677.19 |
| Apr 07 2022 |
1211 |
677.19 |
| Apr 07 2022 |
1587 |
677.19 |
| Mar 31 2022 |
1220 |
677.19 |
| Mar 31 2022 |
1578 |
677.19 |
| Mar 24 2022 |
1194 |
677.19 |
| Mar 24 2022 |
1534 |
677.19 |
| Mar 17 2022 |
1191 |
677.19 |
| Mar 17 2022 |
1509 |
677.19 |
| Mar 10 2022 |
1152 |
677.19 |
| Mar 10 2022 |
1506 |
677.19 |
| Mar 03 2022 |
1142 |
659.28 |
| Mar 03 2022 |
1473 |
659.28 |
| Feb 24 2022 |
1089 |
659.28 |
| Feb 24 2022 |
1452 |
659.28 |
| Feb 17 2022 |
1040 |
659.28 |
| Feb 17 2022 |
1318 |
659.28 |
| Feb 10 2022 |
1175 |
659.28 |
| Feb 10 2022 |
1400 |
659.28 |
| Feb 03 2022 |
1211 |
659.28 |
| Feb 03 2022 |
1429 |
659.28 |
| Jan 27 2022 |
1229 |
659.28 |
| Jan 27 2022 |
1454 |
659.28 |
| Jan 20 2022 |
1239 |
659.28 |
| Jan 20 2022 |
1469 |
659.28 |
| Jan 13 2022 |
1239 |
659.28 |
| Jan 13 2022 |
1474 |
659.28 |
| Jan 06 2022 |
1239 |
659.28 |
| Jan 06 2022 |
1474 |
659.28 |
| Dec 30 2021 |
1293 |
659.28 |
| Dec 30 2021 |
1525 |
659.28 |
| Dec 23 2021 |
1293 |
659.28 |
| Dec 23 2021 |
1525 |
659.28 |
| Dec 16 2021 |
1293 |
659.28 |
| Dec 16 2021 |
1525 |
659.28 |
| Dec 09 2021 |
1293 |
659.28 |
| Dec 09 2021 |
1525 |
659.28 |
| Dec 02 2021 |
1293 |
659.28 |
| Dec 02 2021 |
1526 |
659.28 |
| Nov 25 2021 |
1293 |
659.28 |
| Nov 25 2021 |
1526 |
659.28 |
| Nov 18 2021 |
1293 |
659.28 |
| Nov 18 2021 |
1526 |
659.28 |
| Nov 11 2021 |
1293 |
659.28 |
| Nov 11 2021 |
1529 |
659.28 |
| Nov 04 2021 |
1293 |
659.28 |
| Nov 04 2021 |
1544 |
659.28 |
| Oct 28 2021 |
1293 |
659.28 |
| Oct 28 2021 |
1546 |
659.28 |
| Oct 21 2021 |
1293 |
659.28 |
| Oct 21 2021 |
1546 |
659.28 |
| Oct 14 2021 |
1300 |
659.28 |
| Oct 14 2021 |
1551 |
659.28 |
| Oct 07 2021 |
1300 |
659.28 |
| Oct 07 2021 |
1557 |
659.28 |
| Sep 30 2021 |
1300 |
659.28 |
| Sep 30 2021 |
1549 |
659.28 |
| Sep 23 2021 |
1302 |
659.28 |
| Sep 23 2021 |
1531 |
659.28 |
| Sep 16 2021 |
1302 |
659.28 |
| Sep 16 2021 |
1516 |
659.28 |
| Sep 09 2021 |
1331 |
659.28 |
| Sep 09 2021 |
1540 |
659.28 |
| Sep 02 2021 |
1337 |
659.28 |
| Sep 02 2021 |
1517 |
659.28 |
| Aug 26 2021 |
1356 |
659.28 |
| Aug 26 2021 |
1497 |
659.28 |
| Aug 19 2021 |
1353 |
659.28 |
| Aug 19 2021 |
1495 |
659.28 |
| Aug 12 2021 |
1376 |
659.28 |
| Aug 12 2021 |
1524 |
659.28 |
| Aug 05 2021 |
1365 |
659.28 |
| Aug 05 2021 |
1530 |
659.28 |
| Jul 29 2021 |
1393 |
659.28 |
| Jul 29 2021 |
1552 |
659.28 |
| Jul 22 2021 |
1385 |
659.28 |
| Jul 22 2021 |
1535 |
659.28 |
| Jul 15 2021 |
1478 |
659.28 |
| Jul 15 2021 |
1544 |
659.28 |
| Jul 08 2021 |
1471 |
659.28 |
| Jul 08 2021 |
1546 |
659.28 |
| Jul 01 2021 |
1474 |
659.28 |
| Jul 01 2021 |
1544 |
659.28 |
| Jun 24 2021 |
1483 |
659.28 |
| Jun 24 2021 |
1573 |
659.28 |
| Jun 17 2021 |
1471 |
659.28 |
| Jun 17 2021 |
1557 |
659.28 |
| Jun 10 2021 |
1508 |
659.28 |
| Jun 10 2021 |
1572 |
659.28 |
| Jun 03 2021 |
1548 |
659.28 |
| May 27 2021 |
1504 |
659.28 |
| May 27 2021 |
1563 |
659.28 |
| May 07 2021 |
26777 |
659.28 |
| Apr 30 2021 |
3681 |
677.19 |
| Apr 30 2021 |
6648 |
677.19 |
| Apr 23 2021 |
3183 |
677.19 |
| Apr 23 2021 |
6073 |
677.19 |
| Apr 16 2021 |
2669 |
677.19 |
| Apr 16 2021 |
5536 |
677.19 |
| Apr 09 2021 |
2490 |
677.19 |
| Apr 09 2021 |
4785 |
677.19 |
| Apr 02 2021 |
2443 |
677.19 |
| Apr 02 2021 |
4735 |
677.19 |
| Mar 26 2021 |
2230 |
677.19 |
| Mar 26 2021 |
4450 |
677.19 |
| Mar 19 2021 |
2152 |
677.19 |
| Mar 19 2021 |
4091 |
677.19 |
| Mar 12 2021 |
1965 |
677.19 |
| Mar 12 2021 |
3810 |
677.19 |
| Mar 05 2021 |
3452 |
659.28 |
| Mar 05 2021 |
6081 |
659.28 |
| Feb 26 2021 |
4212 |
659.28 |
| Feb 26 2021 |
7181 |
659.28 |
| Feb 19 2021 |
5361 |
659.28 |
| Feb 19 2021 |
8152 |
659.28 |
| Feb 12 2021 |
5803 |
659.28 |
| Feb 12 2021 |
8624 |
659.28 |
| Feb 05 2021 |
6178 |
659.28 |
| Feb 05 2021 |
9153 |
659.28 |
| Jan 29 2021 |
6393 |
659.28 |
| Jan 29 2021 |
9439 |
659.28 |
| Jan 22 2021 |
6574 |
659.28 |
| Jan 22 2021 |
9644 |
659.28 |
| Jan 15 2021 |
6574 |
659.28 |
| Jan 15 2021 |
9837 |
659.28 |
| Jan 08 2021 |
6574 |
659.28 |
| Jan 08 2021 |
9803 |
659.28 |
| Jan 01 2021 |
6574 |
659.28 |
| Jan 01 2021 |
9765 |
659.28 |
| Dec 25 2020 |
6574 |
659.28 |
| Dec 25 2020 |
9765 |
659.28 |
| Dec 18 2020 |
6574 |
659.28 |
| Dec 18 2020 |
9765 |
659.28 |
| Dec 11 2020 |
6574 |
659.28 |
| Dec 11 2020 |
9746 |
659.28 |
| Dec 04 2020 |
6574 |
659.28 |
| Dec 04 2020 |
9712 |
659.28 |
| Nov 27 2020 |
6574 |
659.28 |
| Nov 27 2020 |
9712 |
659.28 |
| Nov 20 2020 |
6574 |
659.28 |
| Nov 20 2020 |
9712 |
659.28 |
| Nov 13 2020 |
6574 |
659.28 |
| Nov 13 2020 |
9712 |
659.28 |
| Nov 06 2020 |
6574 |
659.28 |
| Nov 06 2020 |
9842 |
659.28 |
| Oct 30 2020 |
6557 |
659.28 |
| Oct 30 2020 |
9744 |
659.28 |
| Oct 23 2020 |
6296 |
659.28 |
| Oct 23 2020 |
9602 |
659.28 |
| Oct 16 2020 |
6394 |
659.28 |
| Oct 16 2020 |
9651 |
659.28 |
| Oct 09 2020 |
6377 |
659.28 |
| Oct 09 2020 |
9594 |
659.28 |
| Oct 02 2020 |
6323 |
659.28 |
| Oct 02 2020 |
9243 |
659.28 |
| Sep 25 2020 |
6229 |
659.28 |
| Sep 25 2020 |
9294 |
659.28 |
| Sep 18 2020 |
6274 |
659.28 |
| Sep 18 2020 |
9350 |
659.28 |
| Sep 11 2020 |
6007 |
641.36 |
| Sep 11 2020 |
8974 |
641.36 |
| Sep 04 2020 |
6880 |
641.36 |
| Sep 04 2020 |
10108 |
641.36 |
| Aug 28 2020 |
7330 |
641.36 |
| Aug 28 2020 |
10783 |
641.36 |
| Aug 21 2020 |
7857 |
641.36 |
| Aug 21 2020 |
11672 |
641.36 |
| Aug 14 2020 |
8231 |
641.36 |
| Aug 14 2020 |
12321 |
641.36 |
| Aug 07 2020 |
8888 |
641.36 |
| Aug 07 2020 |
13245 |
641.36 |
| Jul 31 2020 |
9452 |
641.36 |
| Jul 31 2020 |
14184 |
641.36 |
| Jul 24 2020 |
9861 |
641.36 |
| Jul 24 2020 |
15132 |
641.36 |
| Jul 17 2020 |
10443 |
641.36 |
| Jul 17 2020 |
15853 |
641.36 |
| Jul 10 2020 |
10896 |
641.36 |
| Jul 10 2020 |
16874 |
641.36 |
| Jul 03 2020 |
11183 |
641.36 |
| Jul 03 2020 |
17214 |
641.36 |
| Jun 26 2020 |
11632 |
641.36 |
| Jun 26 2020 |
17993 |
641.36 |
| Jun 19 2020 |
11968 |
641.36 |
| Jun 19 2020 |
18665 |
641.36 |
| Jun 12 2020 |
12650 |
641.36 |
| Jun 12 2020 |
19413 |
641.36 |
| Jun 05 2020 |
12946 |
641.36 |
| Jun 05 2020 |
20123 |
641.36 |
| May 29 2020 |
13331 |
641.36 |
| May 29 2020 |
20753 |
641.36 |
| May 22 2020 |
13666 |
641.36 |
| May 22 2020 |
21312 |
641.36 |
| May 15 2020 |
14389 |
641.36 |
| May 15 2020 |
21970 |
641.36 |
| May 08 2020 |
14811 |
641.36 |
| May 08 2020 |
22534 |
641.36 |
| May 01 2020 |
15542 |
641.36 |
| May 01 2020 |
23491 |
641.36 |
| Apr 24 2020 |
16300 |
641.36 |
| Apr 24 2020 |
25120 |
641.36 |
| Apr 17 2020 |
16849 |
641.36 |
| Apr 17 2020 |
25624 |
641.36 |
| Apr 10 2020 |
17442 |
641.36 |
| Apr 10 2020 |
26288 |
641.36 |
| Apr 03 2020 |
18130 |
641.36 |
| Apr 03 2020 |
26956 |
641.36 |
| Mar 27 2020 |
18867 |
641.36 |
| Mar 27 2020 |
27692 |
641.36 |
| Mar 20 2020 |
19260 |
641.36 |
| Mar 20 2020 |
28053 |
641.36 |
