| Apr 01 2020 |
1476 |
293.39 |
| Mar 01 2020 |
1504 |
293.39 |
| Feb 01 2020 |
1500 |
293.39 |
| Jan 01 2020 |
1499 |
293.39 |
| Dec 01 2019 |
1496 |
293.39 |
| Nov 01 2019 |
1481 |
293.39 |
| Oct 01 2019 |
1464 |
293.39 |
| Sep 01 2019 |
1370 |
290.16 |
| Aug 01 2019 |
1382 |
290.16 |
| Jul 01 2019 |
1332 |
290.16 |
| Jun 01 2019 |
1284 |
290.16 |
| May 01 2019 |
1304 |
290.16 |
| Apr 01 2019 |
1193 |
290.16 |
| Mar 01 2019 |
1117 |
290.16 |
| Feb 01 2019 |
1127 |
290.16 |
| Jan 01 2019 |
1105 |
290.16 |
| Dec 01 2018 |
1101 |
290.16 |
| Nov 01 2018 |
1097 |
290.16 |
| Oct 01 2018 |
1063 |
290.16 |
| Sep 01 2018 |
950 |
290.16 |
| Aug 01 2018 |
927 |
290.16 |
| Jul 01 2018 |
840 |
290.16 |
| Jun 01 2018 |
585 |
290.16 |
| May 01 2018 |
549 |
296.1 |
| Apr 01 2018 |
405 |
309.28 |
| Mar 01 2018 |
403 |
309.28 |
| Feb 01 2018 |
399 |
309.28 |
| Dec 01 2017 |
390 |
309.28 |
| Nov 01 2017 |
386 |
309.28 |
| Oct 01 2017 |
382 |
309.28 |
| Sep 01 2017 |
408 |
314.74 |
| Aug 01 2017 |
407 |
314.74 |
| Jul 01 2017 |
951 |
321.99 |
| Jun 01 2017 |
936 |
321.99 |
| May 01 2017 |
1310 |
342.5 |
| Apr 01 2017 |
1940 |
385 |
| Mar 01 2017 |
1797 |
385 |
| Feb 01 2017 |
1714 |
385 |
| Nov 01 2016 |
1701 |
385 |
| Oct 01 2016 |
1575 |
385 |
| Sep 01 2016 |
1545 |
385 |
| Aug 01 2016 |
1173 |
385 |
| Jul 01 2016 |
1119 |
385 |
| Jun 01 2016 |
1045 |
385 |
| May 01 2016 |
983 |
385 |
| Apr 13 2016 |
10769 |
417.71 |
| Apr 13 2016 |
16637 |
417.71 |
| Apr 06 2016 |
10982 |
417.71 |
| Apr 06 2016 |
16819 |
417.71 |
| Apr 01 2016 |
778 |
385 |
| Mar 30 2016 |
10871 |
417.71 |
| Mar 30 2016 |
16672 |
417.71 |
| Mar 23 2016 |
11101 |
417.71 |
| Mar 23 2016 |
16815 |
417.71 |
| Mar 16 2016 |
11192 |
417.71 |
| Mar 16 2016 |
16769 |
417.71 |
| Mar 09 2016 |
11244 |
417.71 |
| Mar 09 2016 |
16807 |
417.71 |
| Mar 02 2016 |
11106 |
417.71 |
| Mar 02 2016 |
16711 |
417.71 |
| Mar 01 2016 |
798 |
385 |
| Feb 24 2016 |
11108 |
417.71 |
| Feb 24 2016 |
16672 |
417.71 |
| Feb 17 2016 |
11242 |
417.71 |
| Feb 17 2016 |
16827 |
417.71 |
| Feb 10 2016 |
11216 |
417.71 |
| Feb 10 2016 |
16811 |
417.71 |
| Feb 03 2016 |
11235 |
417.71 |
| Feb 03 2016 |
16822 |
417.71 |
| Jan 27 2016 |
11276 |
417.71 |
| Jan 27 2016 |
16851 |
417.71 |
| Jan 20 2016 |
11263 |
417.71 |
| Jan 20 2016 |
16849 |
417.71 |
| Jan 13 2016 |
11274 |
417.71 |
| Jan 13 2016 |
16873 |
417.71 |
| Jan 06 2016 |
11274 |
417.71 |
| Jan 06 2016 |
16880 |
417.71 |
| Dec 30 2015 |
11274 |
417.71 |
| Dec 30 2015 |
16879 |
417.71 |
| Dec 23 2015 |
11275 |
417.71 |
| Dec 23 2015 |
16878 |
417.71 |
| Dec 16 2015 |
11275 |
417.71 |
| Dec 16 2015 |
16878 |
417.71 |
| Dec 09 2015 |
11275 |
417.71 |
| Dec 09 2015 |
16883 |
417.71 |
| Dec 02 2015 |
11276 |
417.71 |
| Dec 02 2015 |
16884 |
417.71 |
| Nov 25 2015 |
11276 |
417.71 |
| Nov 25 2015 |
16885 |
417.71 |
| Nov 18 2015 |
11275 |
417.71 |
| Nov 18 2015 |
16884 |
417.71 |
| Nov 11 2015 |
11266 |
417.71 |
| Nov 11 2015 |
16879 |
417.71 |
| Nov 04 2015 |
11266 |
417.71 |
| Nov 04 2015 |
16879 |
417.71 |
| Oct 28 2015 |
11267 |
417.71 |
| Oct 28 2015 |
16855 |
417.71 |
| Oct 21 2015 |
11232 |
417.71 |
| Oct 21 2015 |
16837 |
417.71 |
| Oct 14 2015 |
11225 |
417.71 |
| Oct 14 2015 |
16845 |
417.71 |
| Oct 07 2015 |
11250 |
417.71 |
| Oct 07 2015 |
16852 |
417.71 |
| Sep 30 2015 |
11257 |
417.71 |
| Sep 30 2015 |
16869 |
417.71 |
| Sep 23 2015 |
11319 |
417.71 |
| Sep 23 2015 |
16916 |
417.71 |
| Sep 16 2015 |
11208 |
417.71 |
| Sep 16 2015 |
16854 |
417.71 |
| Sep 09 2015 |
11174 |
417.71 |
| Sep 09 2015 |
16808 |
417.71 |
| Sep 02 2015 |
11240 |
417.71 |
| Sep 02 2015 |
16779 |
417.71 |
| Aug 26 2015 |
11385 |
417.71 |
| Aug 26 2015 |
16946 |
417.71 |
| Aug 19 2015 |
11587 |
417.71 |
| Aug 19 2015 |
17130 |
417.71 |
| Aug 12 2015 |
11603 |
417.71 |
| Aug 12 2015 |
17224 |
417.71 |
| Aug 05 2015 |
11678 |
417.71 |
| Aug 05 2015 |
17216 |
417.71 |
| Aug 01 2015 |
480 |
385 |
| Jul 29 2015 |
11723 |
417.71 |
| Jul 29 2015 |
17406 |
417.71 |
| Jul 22 2015 |
11749 |
417.71 |
| Jul 22 2015 |
17450 |
417.71 |
| Jul 15 2015 |
11974 |
417.71 |
| Jul 15 2015 |
17585 |
417.71 |
| Jul 08 2015 |
12053 |
417.71 |
| Jul 08 2015 |
17700 |
417.71 |
| Jul 01 2015 |
12120 |
417.71 |
| Jul 01 2015 |
17772 |
417.71 |
| Jun 24 2015 |
12127 |
417.71 |
| Jun 24 2015 |
17829 |
417.71 |
| Jun 17 2015 |
12108 |
417.71 |
| Jun 17 2015 |
17933 |
417.71 |
| Jun 10 2015 |
12183 |
417.71 |
| Jun 10 2015 |
17902 |
417.71 |
| Jun 03 2015 |
12334 |
417.71 |
| Jun 03 2015 |
18059 |
417.71 |
| Jun 01 2015 |
414 |
385 |
| May 27 2015 |
12216 |
417.71 |
| May 27 2015 |
17878 |
417.71 |
| May 20 2015 |
12285 |
417.71 |
| May 20 2015 |
17932 |
417.71 |
| May 13 2015 |
12406 |
417.71 |
| May 13 2015 |
18011 |
417.71 |
| May 06 2015 |
12257 |
417.71 |
| May 06 2015 |
17654 |
417.71 |
| Apr 29 2015 |
12446 |
417.71 |
| Apr 29 2015 |
17920 |
417.71 |
| Apr 22 2015 |
12520 |
417.71 |
| Apr 22 2015 |
17986 |
417.71 |
| Apr 01 2015 |
16175 |
403.12 |
| Mar 25 2015 |
15698 |
403.12 |
| Mar 18 2015 |
15371 |
403.12 |
| Mar 11 2015 |
15849 |
403.12 |
| Mar 04 2015 |
16004 |
403.12 |
| Feb 25 2015 |
16027 |
403.12 |
| Feb 18 2015 |
16093 |
403.12 |
| Feb 11 2015 |
16110 |
403.12 |
| Feb 04 2015 |
16127 |
403.12 |
| Jan 28 2015 |
16139 |
403.12 |
| Jan 21 2015 |
16157 |
403.12 |
| Jan 14 2015 |
16181 |
403.12 |
| Jan 07 2015 |
16162 |
403.12 |
| Dec 31 2014 |
16168 |
403.12 |
| Dec 24 2014 |
16168 |
403.12 |
| Dec 17 2014 |
16163 |
403.12 |
| Dec 10 2014 |
16164 |
403.12 |
| Dec 03 2014 |
16165 |
403.12 |
| Nov 26 2014 |
16165 |
403.12 |
| Nov 19 2014 |
16166 |
403.12 |
| Nov 12 2014 |
16166 |
403.12 |
| Nov 05 2014 |
16166 |
403.12 |
| Oct 29 2014 |
16164 |
403.12 |
| Oct 22 2014 |
16180 |
403.12 |
| Oct 15 2014 |
16137 |
403.12 |
| Oct 08 2014 |
16117 |
403.12 |
| Oct 01 2014 |
16138 |
403.12 |
| Sep 24 2014 |
16136 |
403.12 |
| Sep 17 2014 |
16103 |
403.12 |
| Sep 10 2014 |
16114 |
403.12 |
| Sep 03 2014 |
16179 |
403.12 |
| Aug 27 2014 |
16208 |
403.12 |
| Aug 20 2014 |
16228 |
403.12 |
| Aug 13 2014 |
16285 |
403.12 |
| Aug 06 2014 |
16361 |
403.12 |
| Jul 30 2014 |
16482 |
403.12 |
| Jul 23 2014 |
16392 |
403.12 |
| Jul 16 2014 |
16392 |
403.12 |
| Jul 09 2014 |
16381 |
403.12 |
| Jul 02 2014 |
16549 |
403.12 |
| Jun 25 2014 |
16571 |
403.12 |
| Jun 18 2014 |
16606 |
403.12 |
| Jun 11 2014 |
16795 |
403.12 |
| Jun 04 2014 |
16931 |
403.12 |
| May 28 2014 |
16934 |
403.12 |
| May 21 2014 |
16989 |
403.12 |
| May 14 2014 |
17051 |
403.12 |
| May 07 2014 |
16805 |
403.12 |
| Apr 30 2014 |
17226 |
403.12 |
| Apr 23 2014 |
17465 |
403.12 |
| Apr 16 2014 |
17363 |
403.12 |
| Apr 09 2014 |
13268 |
414.31 |
| Apr 09 2014 |
18492 |
408.71 |
| Apr 02 2014 |
13302 |
414.31 |
| Apr 02 2014 |
18938 |
414.31 |
| Mar 26 2014 |
13215 |
408.34 |
| Mar 26 2014 |
13073 |
414.31 |
| Mar 26 2014 |
18458 |
411.32 |
| Mar 19 2014 |
13278 |
408.34 |
| Mar 19 2014 |
20604 |
483.53 |
| Mar 19 2014 |
25581 |
458.47 |
| Mar 12 2014 |
13286 |
408.34 |
| Mar 12 2014 |
20617 |
483.53 |
| Mar 12 2014 |
25598 |
458.47 |
| Mar 05 2014 |
20260 |
483.53 |
| Mar 05 2014 |
13301 |
408.34 |
| Mar 05 2014 |
25464 |
458.47 |
| Feb 26 2014 |
13325 |
408.34 |
| Feb 26 2014 |
20132 |
483.53 |
| Feb 26 2014 |
25428 |
458.47 |
| Feb 19 2014 |
13359 |
408.34 |
| Feb 19 2014 |
20215 |
483.53 |
| Feb 19 2014 |
25463 |
458.47 |
| Feb 12 2014 |
20182 |
483.53 |
| Feb 12 2014 |
13363 |
408.34 |
| Feb 12 2014 |
25398 |
458.47 |
| Feb 05 2014 |
13456 |
408.34 |
| Feb 05 2014 |
20208 |
483.53 |
| Feb 05 2014 |
25517 |
458.47 |
| Jan 29 2014 |
13533 |
408.34 |
| Jan 29 2014 |
20095 |
483.53 |
| Jan 29 2014 |
25523 |
458.47 |
| Jan 22 2014 |
13504 |
408.34 |
| Jan 22 2014 |
19994 |
483.53 |
| Jan 22 2014 |
25424 |
458.47 |
| Jan 15 2014 |
13536 |
408.34 |
| Jan 15 2014 |
20008 |
483.53 |
| Jan 15 2014 |
25473 |
458.47 |
| Jan 08 2014 |
13550 |
408.34 |
| Jan 08 2014 |
19872 |
483.53 |
| Jan 08 2014 |
25387 |
458.47 |
| Jan 01 2014 |
13553 |
408.34 |
| Jan 01 2014 |
19872 |
483.53 |
| Jan 01 2014 |
25388 |
458.47 |
| Dec 25 2013 |
19872 |
483.53 |
| Dec 25 2013 |
13553 |
408.34 |
| Dec 25 2013 |
25397 |
458.47 |
| Dec 18 2013 |
13553 |
408.34 |
| Dec 18 2013 |
19872 |
483.53 |
| Dec 18 2013 |
25397 |
458.47 |
| Dec 11 2013 |
13553 |
408.34 |
| Dec 11 2013 |
19873 |
483.53 |
| Dec 11 2013 |
25398 |
458.47 |
| Dec 04 2013 |
19874 |
483.53 |
| Dec 04 2013 |
13553 |
408.34 |
| Dec 04 2013 |
25399 |
458.47 |
| Nov 27 2013 |
19874 |
483.53 |
| Nov 27 2013 |
13553 |
408.34 |
| Nov 27 2013 |
25399 |
458.47 |
| Nov 20 2013 |
13553 |
408.34 |
| Nov 20 2013 |
19874 |
483.53 |
| Nov 20 2013 |
25400 |
458.47 |
| Nov 13 2013 |
19875 |
483.53 |
| Nov 13 2013 |
13553 |
408.34 |
| Nov 13 2013 |
25401 |
458.47 |
| Nov 06 2013 |
19875 |
483.53 |
| Nov 06 2013 |
13554 |
408.34 |
| Nov 06 2013 |
25401 |
458.47 |
| Oct 30 2013 |
13552 |
408.34 |
| Oct 30 2013 |
19875 |
483.53 |
| Oct 30 2013 |
25399 |
458.47 |
| Oct 23 2013 |
13553 |
408.34 |
| Oct 23 2013 |
19866 |
483.53 |
| Oct 23 2013 |
25395 |
458.47 |
| Oct 16 2013 |
19879 |
483.53 |
| Oct 16 2013 |
13533 |
408.34 |
| Oct 16 2013 |
25370 |
458.47 |
| Oct 09 2013 |
13534 |
408.34 |
| Oct 09 2013 |
19630 |
483.53 |
| Oct 09 2013 |
25187 |
458.47 |
| Oct 02 2013 |
13525 |
408.34 |
| Oct 02 2013 |
19686 |
483.53 |
| Oct 02 2013 |
25241 |
458.47 |
| Sep 25 2013 |
13440 |
408.34 |
| Sep 25 2013 |
19672 |
483.53 |
| Sep 25 2013 |
25192 |
458.47 |
| Sep 18 2013 |
19495 |
483.53 |
| Sep 18 2013 |
13379 |
408.34 |
| Sep 18 2013 |
24958 |
458.47 |
| Sep 11 2013 |
13293 |
408.34 |
| Sep 11 2013 |
19442 |
483.53 |
| Sep 11 2013 |
24787 |
458.47 |
| Sep 04 2013 |
13325 |
408.34 |
| Sep 04 2013 |
19627 |
483.53 |
| Sep 04 2013 |
24931 |
458.47 |
| Aug 28 2013 |
19524 |
483.53 |
| Aug 28 2013 |
13311 |
408.34 |
| Aug 28 2013 |
24849 |
458.47 |
| Aug 21 2013 |
13369 |
408.34 |
| Aug 21 2013 |
19645 |
483.53 |
| Aug 21 2013 |
25007 |
458.47 |
| Aug 14 2013 |
13472 |
408.34 |
| Aug 14 2013 |
19681 |
483.53 |
| Aug 14 2013 |
24748 |
458.47 |
| Aug 07 2013 |
13676 |
408.34 |
| Aug 07 2013 |
19676 |
483.53 |
| Aug 07 2013 |
24985 |
458.47 |
| Jul 31 2013 |
13790 |
408.34 |
| Jul 31 2013 |
20018 |
483.53 |
| Jul 31 2013 |
25303 |
458.47 |
| Jul 24 2013 |
13927 |
408.34 |
| Jul 24 2013 |
19911 |
483.53 |
| Jul 24 2013 |
25414 |
458.47 |
| Jul 17 2013 |
13981 |
408.34 |
| Jul 17 2013 |
19970 |
483.53 |
| Jul 17 2013 |
25517 |
458.47 |
| Jul 10 2013 |
20115 |
483.53 |
| Jul 10 2013 |
14132 |
408.34 |
| Jul 10 2013 |
25807 |
458.47 |
| Jul 03 2013 |
14265 |
408.34 |
| Jul 03 2013 |
20081 |
483.53 |
| Jul 03 2013 |
25802 |
458.47 |
| Jun 26 2013 |
14526 |
408.34 |
| Jun 26 2013 |
19991 |
483.53 |
| Jun 26 2013 |
25994 |
458.47 |
| Jun 19 2013 |
20201 |
483.53 |
| Jun 19 2013 |
14679 |
408.34 |
| Jun 19 2013 |
25975 |
458.47 |
| Jun 12 2013 |
20241 |
483.53 |
| Jun 12 2013 |
14752 |
408.34 |
| Jun 12 2013 |
26267 |
458.47 |
| Jun 05 2013 |
14584 |
408.34 |
| Jun 05 2013 |
20084 |
483.53 |
| Jun 05 2013 |
26039 |
458.47 |
| May 29 2013 |
19974 |
483.53 |
| May 29 2013 |
14607 |
408.34 |
| May 29 2013 |
26043 |
458.47 |
| May 22 2013 |
20349 |
483.53 |
| May 22 2013 |
14821 |
408.34 |
| May 22 2013 |
26509 |
458.47 |
| May 15 2013 |
14885 |
408.34 |
| May 15 2013 |
20305 |
483.53 |
| May 15 2013 |
26520 |
458.47 |
| May 08 2013 |
14825 |
408.34 |
| May 08 2013 |
20311 |
483.53 |
| May 08 2013 |
26475 |
458.47 |
| May 01 2013 |
20690 |
483.53 |
| May 01 2013 |
14955 |
408.34 |
| May 01 2013 |
26676 |
458.47 |
| Apr 24 2013 |
14929 |
408.34 |
| Apr 24 2013 |
20099 |
483.53 |
| Apr 24 2013 |
26531 |
458.47 |
| Apr 17 2013 |
14934 |
408.34 |
| Apr 17 2013 |
20212 |
483.53 |
| Apr 17 2013 |
26659 |
458.47 |
| Apr 10 2013 |
14724 |
408.34 |
| Apr 10 2013 |
17952 |
460.17 |
| Apr 10 2013 |
23983 |
442.89 |
| Apr 03 2013 |
17919 |
460.17 |
| Apr 03 2013 |
14642 |
408.34 |
| Apr 03 2013 |
23944 |
442.89 |
| Mar 27 2013 |
18272 |
460.17 |
| Mar 27 2013 |
26769 |
460.17 |
| Mar 20 2013 |
8921 |
367.59 |
| Mar 20 2013 |
13365 |
367.59 |
| Mar 13 2013 |
13398 |
367.59 |
| Oct 19 2012 |
8379 |
367.59 |
| Oct 19 2012 |
12101 |
367.59 |
| Sep 23 2012 |
8337 |
367.59 |
| Sep 23 2012 |
12056 |
367.59 |
| Aug 31 2012 |
8057 |
367.59 |
| Aug 31 2012 |
11852 |
367.59 |
| Aug 24 2012 |
7983 |
367.59 |
| Aug 24 2012 |
11796 |
367.59 |
| Aug 10 2012 |
7800 |
367.59 |
| Aug 10 2012 |
11585 |
367.59 |
| Aug 03 2012 |
7656 |
367.59 |
| Aug 03 2012 |
11481 |
367.59 |
| Jul 27 2012 |
7598 |
367.59 |
| Jul 27 2012 |
11315 |
367.59 |
| Jul 06 2012 |
7382 |
367.59 |
| Jul 06 2012 |
11074 |
367.59 |
| Jun 22 2012 |
7278 |
367.59 |
| Jun 22 2012 |
10609 |
367.59 |
| Jun 15 2012 |
7182 |
367.59 |
| Jun 15 2012 |
11055 |
367.59 |
| Jun 08 2012 |
7079 |
367.59 |
| Jun 08 2012 |
11003 |
367.59 |
| Jun 01 2012 |
7096 |
367.59 |
| Jun 01 2012 |
10893 |
367.59 |
| May 25 2012 |
6593 |
367.59 |
| May 25 2012 |
10143 |
367.59 |
| May 18 2012 |
8992 |
403.45 |
| May 18 2012 |
13862 |
403.45 |
| May 11 2012 |
8798 |
403.45 |
| May 11 2012 |
13862 |
403.45 |
| May 04 2012 |
8150 |
403.45 |
| May 04 2012 |
13539 |
403.45 |
| Apr 27 2012 |
7256 |
403.45 |
| Apr 27 2012 |
13219 |
403.45 |
| Apr 13 2012 |
6762 |
431.37 |
| Apr 13 2012 |
14930 |
431.37 |
| Apr 06 2012 |
5496 |
414.56 |
| Apr 06 2012 |
13028 |
414.56 |
| Mar 27 2012 |
5368 |
414.56 |
| Mar 27 2012 |
12791 |
414.56 |
| Sep 23 2011 |
1197 |
407.49 |
| Sep 23 2011 |
7401 |
414.56 |
| Sep 23 2011 |
10659 |
412.79 |
| Sep 16 2011 |
1197 |
407.49 |
| Sep 16 2011 |
7389 |
414.56 |
| Sep 16 2011 |
10636 |
412.79 |
| Sep 10 2011 |
1197 |
407.49 |
| Sep 10 2011 |
7235 |
414.56 |
| Sep 10 2011 |
10429 |
412.79 |
| Sep 02 2011 |
7121 |
414.56 |
| Sep 02 2011 |
1197 |
407.49 |
| Sep 02 2011 |
10336 |
412.79 |
| Aug 26 2011 |
1197 |
407.49 |
| Aug 26 2011 |
7107 |
414.56 |
| Aug 26 2011 |
10331 |
412.79 |
| Aug 19 2011 |
6970 |
414.56 |
| Aug 19 2011 |
1197 |
407.49 |
| Aug 19 2011 |
9581 |
412.79 |
| Aug 12 2011 |
1198 |
407.49 |
| Aug 12 2011 |
6943 |
414.56 |
| Aug 12 2011 |
9479 |
412.79 |
| Aug 05 2011 |
6888 |
414.56 |
| Aug 05 2011 |
1198 |
407.49 |
| Aug 05 2011 |
9372 |
412.79 |
| Jul 29 2011 |
1198 |
407.49 |
| Jul 29 2011 |
6820 |
414.56 |
| Jul 29 2011 |
9280 |
412.79 |
| Jul 22 2011 |
5970 |
402.19 |
| Jul 22 2011 |
1198 |
407.49 |
| Jul 22 2011 |
8295 |
403.96 |
| Jul 15 2011 |
1198 |
407.49 |
| Jul 15 2011 |
5718 |
402.19 |
| Jul 15 2011 |
7951 |
403.96 |
| Jul 08 2011 |
5493 |
402.19 |
| Jul 08 2011 |
1198 |
407.49 |
| Jul 08 2011 |
7537 |
403.96 |
| Jul 01 2011 |
1447 |
407.49 |
| Jul 01 2011 |
4376 |
402.19 |
| Jul 01 2011 |
6005 |
403.96 |
| Jun 17 2011 |
3558 |
380.95 |
| Jun 17 2011 |
1447 |
407.49 |
| Jun 17 2011 |
5409 |
394.22 |
| Jun 10 2011 |
1447 |
407.49 |
| Jun 10 2011 |
6068 |
407.49 |
| Jun 03 2011 |
1447 |
407.49 |
| Jun 03 2011 |
5718 |
407.49 |
| May 29 2011 |
1558 |
407.49 |
| May 29 2011 |
5769 |
407.49 |
| May 06 2011 |
1863 |
417.99 |
| May 06 2011 |
6254 |
417.99 |
| Apr 22 2011 |
1828 |
417.99 |
| Apr 22 2011 |
6653 |
417.99 |
| Apr 01 2011 |
5070 |
430.48 |
| Apr 01 2011 |
1678 |
428.49 |
| Apr 01 2011 |
7268 |
429.48 |
| Oct 15 2010 |
5755 |
408.8 |
| Oct 15 2010 |
3171 |
425.91 |
| Oct 15 2010 |
8855 |
417.35 |
| Aug 15 2010 |
3001 |
425.91 |
| Aug 15 2010 |
5539 |
408.8 |
| Aug 15 2010 |
8648 |
417.35 |
| Aug 01 2010 |
5413 |
408.8 |
| Aug 01 2010 |
2989 |
425.91 |
| Aug 01 2010 |
8230 |
417.35 |
| Jul 15 2010 |
4944 |
408.8 |
| Jul 15 2010 |
2596 |
423.32 |
| Jul 15 2010 |
7526 |
413.64 |
| Jul 01 2010 |
2795 |
423.32 |
| Jul 01 2010 |
5140 |
408.8 |
| Jul 01 2010 |
7841 |
413.64 |
| Jun 15 2010 |
4262 |
387.13 |
| Jun 15 2010 |
2679 |
423.32 |
| Jun 15 2010 |
7085 |
405.23 |
| Jun 01 2010 |
3852 |
387.13 |
| Jun 01 2010 |
2560 |
423.32 |
| Jun 01 2010 |
6565 |
405.23 |
| May 27 2010 |
3406 |
387.13 |
| May 27 2010 |
2170 |
423.32 |
| May 27 2010 |
5949 |
405.23 |
| May 15 2010 |
3528 |
387.13 |
| May 15 2010 |
2355 |
423.32 |
| May 15 2010 |
6157 |
405.23 |
| Apr 30 2010 |
5906 |
405.23 |
| Apr 15 2010 |
2372 |
423.32 |
| Apr 15 2010 |
6406 |
423.32 |
