| May 19 2017 |
20510 |
524.56 |
| May 19 2017 |
27488 |
524.56 |
| May 12 2017 |
20615 |
524.56 |
| May 12 2017 |
27596 |
524.56 |
| May 05 2017 |
20594 |
524.56 |
| May 05 2017 |
27572 |
524.56 |
| Apr 28 2017 |
20371 |
524.56 |
| Apr 28 2017 |
27217 |
524.56 |
| Apr 21 2017 |
20685 |
524.56 |
| Apr 21 2017 |
27508 |
524.56 |
| Apr 14 2017 |
20945 |
524.56 |
| Apr 14 2017 |
27500 |
524.56 |
| Apr 07 2017 |
20717 |
524.56 |
| Apr 07 2017 |
27172 |
524.56 |
| Mar 31 2017 |
20712 |
524.56 |
| Mar 31 2017 |
27358 |
524.56 |
| Mar 24 2017 |
20278 |
524.56 |
| Mar 24 2017 |
26904 |
524.56 |
| Mar 17 2017 |
20584 |
524.56 |
| Mar 17 2017 |
27117 |
524.56 |
| Mar 10 2017 |
20547 |
524.56 |
| Mar 10 2017 |
27140 |
524.56 |
| Mar 03 2017 |
20359 |
524.56 |
| Mar 03 2017 |
26977 |
524.56 |
| Feb 24 2017 |
20564 |
524.56 |
| Feb 24 2017 |
26994 |
524.56 |
| Feb 17 2017 |
20498 |
524.56 |
| Feb 17 2017 |
26949 |
524.56 |
| Feb 10 2017 |
20729 |
524.56 |
| Feb 10 2017 |
27056 |
524.56 |
| Feb 03 2017 |
20668 |
524.56 |
| Feb 03 2017 |
26996 |
524.56 |
| Jan 27 2017 |
20655 |
524.56 |
| Jan 27 2017 |
27004 |
524.56 |
| Jan 20 2017 |
20602 |
524.56 |
| Jan 20 2017 |
26964 |
524.56 |
| Jan 13 2017 |
20565 |
524.56 |
| Jan 13 2017 |
26933 |
524.56 |
| Jan 06 2017 |
20565 |
524.56 |
| Jan 06 2017 |
26936 |
524.56 |
| Dec 30 2016 |
20566 |
524.56 |
| Dec 30 2016 |
26947 |
524.56 |
| Dec 23 2016 |
20566 |
524.56 |
| Dec 23 2016 |
26947 |
524.56 |
| Dec 16 2016 |
20566 |
524.56 |
| Dec 16 2016 |
26941 |
524.56 |
| Dec 09 2016 |
20562 |
524.56 |
| Dec 09 2016 |
26938 |
524.56 |
| Dec 02 2016 |
20562 |
524.56 |
| Dec 02 2016 |
26939 |
524.56 |
| Nov 25 2016 |
20562 |
524.56 |
| Nov 25 2016 |
26936 |
524.56 |
| Nov 18 2016 |
20562 |
524.56 |
| Nov 18 2016 |
26936 |
524.56 |
| Nov 11 2016 |
20525 |
524.56 |
| Nov 11 2016 |
26910 |
524.56 |
| Nov 04 2016 |
20525 |
524.56 |
| Nov 04 2016 |
26910 |
524.56 |
| Oct 28 2016 |
20539 |
524.56 |
| Oct 28 2016 |
26922 |
524.56 |
| Oct 21 2016 |
20567 |
524.56 |
| Oct 21 2016 |
26940 |
524.56 |
| Oct 14 2016 |
20580 |
524.56 |
| Oct 14 2016 |
26899 |
524.56 |
| Oct 07 2016 |
20604 |
524.56 |
| Oct 07 2016 |
26931 |
524.56 |
| Sep 30 2016 |
20615 |
524.56 |
| Sep 30 2016 |
26972 |
524.56 |
| Sep 23 2016 |
20347 |
524.56 |
| Sep 23 2016 |
26787 |
524.56 |
| Sep 16 2016 |
20258 |
524.56 |
| Sep 16 2016 |
26816 |
524.56 |
| Sep 09 2016 |
20378 |
524.56 |
| Sep 09 2016 |
26909 |
524.56 |
| Sep 02 2016 |
20426 |
524.56 |
| Sep 02 2016 |
27061 |
524.56 |
| Aug 26 2016 |
20246 |
524.56 |
| Aug 26 2016 |
26884 |
524.56 |
| Aug 19 2016 |
20280 |
524.56 |
| Aug 19 2016 |
26885 |
524.56 |
| Aug 12 2016 |
20322 |
524.56 |
| Aug 12 2016 |
29095 |
524.56 |
| Aug 05 2016 |
20369 |
524.56 |
| Aug 05 2016 |
29204 |
524.56 |
| Jul 29 2016 |
20234 |
524.56 |
| Jul 29 2016 |
29427 |
524.56 |
| Jul 22 2016 |
20377 |
524.56 |
| Jul 22 2016 |
29713 |
524.56 |
| Jun 22 2016 |
20664 |
524.56 |
| Jun 22 2016 |
30792 |
524.56 |
| Jun 15 2016 |
20949 |
524.56 |
| Jun 15 2016 |
31128 |
524.56 |
| Jun 08 2016 |
21053 |
524.56 |
| Jun 08 2016 |
31271 |
524.56 |
| Jun 01 2016 |
21159 |
524.56 |
| Jun 01 2016 |
31577 |
524.56 |
| May 06 2015 |
21327 |
499.9 |
| May 06 2015 |
29623 |
499.9 |
| Apr 29 2015 |
21601 |
499.9 |
| Apr 29 2015 |
29867 |
499.9 |
| Apr 22 2015 |
21655 |
499.9 |
| Apr 22 2015 |
30004 |
499.9 |
| Apr 15 2015 |
21250 |
499.9 |
| Apr 15 2015 |
29631 |
499.9 |
| Apr 08 2015 |
21338 |
499.9 |
| Apr 08 2015 |
29765 |
499.9 |
| Apr 01 2015 |
21504 |
499.9 |
| Apr 01 2015 |
31090 |
505.33 |
| Mar 25 2015 |
20883 |
499.9 |
| Mar 25 2015 |
30250 |
505.33 |
| Mar 18 2015 |
19949 |
499.9 |
| Mar 18 2015 |
29213 |
505.33 |
| Mar 11 2015 |
20413 |
499.9 |
| Mar 11 2015 |
29987 |
505.33 |
| Mar 04 2015 |
20793 |
499.9 |
| Mar 04 2015 |
30366 |
505.33 |
| Feb 25 2015 |
20837 |
499.9 |
| Feb 25 2015 |
30372 |
505.33 |
| Feb 18 2015 |
21015 |
499.9 |
| Feb 18 2015 |
30485 |
505.33 |
| Feb 11 2015 |
21018 |
499.9 |
| Feb 11 2015 |
30486 |
505.33 |
| Feb 04 2015 |
21078 |
499.9 |
| Feb 04 2015 |
30504 |
505.33 |
| Jan 28 2015 |
21024 |
499.9 |
| Jan 28 2015 |
30504 |
505.33 |
| Jan 21 2015 |
21053 |
499.9 |
| Jan 21 2015 |
30540 |
505.33 |
| Jan 14 2015 |
21064 |
499.9 |
| Jan 14 2015 |
30536 |
505.33 |
| Jan 07 2015 |
21063 |
499.9 |
| Jan 07 2015 |
30512 |
505.33 |
| Dec 31 2014 |
21063 |
499.9 |
| Dec 31 2014 |
30532 |
505.33 |
| Dec 24 2014 |
21063 |
499.9 |
| Dec 24 2014 |
30532 |
505.33 |
| Dec 17 2014 |
21063 |
499.9 |
| Dec 17 2014 |
30522 |
505.33 |
| Dec 10 2014 |
21063 |
499.9 |
| Dec 10 2014 |
30523 |
505.33 |
| Dec 03 2014 |
21063 |
499.9 |
| Dec 03 2014 |
30523 |
505.33 |
| Nov 26 2014 |
21063 |
499.9 |
| Nov 26 2014 |
30523 |
505.33 |
| Nov 19 2014 |
21063 |
499.9 |
| Nov 19 2014 |
30524 |
505.33 |
| Nov 12 2014 |
21063 |
499.9 |
| Nov 12 2014 |
30527 |
505.33 |
| Nov 05 2014 |
21063 |
499.9 |
| Nov 05 2014 |
30528 |
505.33 |
| Oct 29 2014 |
21057 |
499.9 |
| Oct 29 2014 |
30524 |
505.33 |
| Oct 22 2014 |
21003 |
499.9 |
| Oct 22 2014 |
30525 |
505.33 |
| Oct 15 2014 |
20888 |
499.9 |
| Oct 15 2014 |
30415 |
505.33 |
| Oct 08 2014 |
20909 |
499.9 |
| Oct 08 2014 |
30409 |
505.33 |
| Oct 01 2014 |
20913 |
499.9 |
| Oct 01 2014 |
30464 |
505.33 |
| Sep 24 2014 |
21025 |
499.9 |
| Sep 24 2014 |
30474 |
505.33 |
| Sep 17 2014 |
20838 |
499.9 |
| Sep 17 2014 |
30370 |
505.33 |
| Sep 10 2014 |
20840 |
499.9 |
| Sep 10 2014 |
30418 |
505.33 |
| Sep 03 2014 |
21821 |
509.24 |
| Sep 03 2014 |
31015 |
509.75 |
| Aug 27 2014 |
21694 |
509.24 |
| Aug 27 2014 |
31102 |
509.75 |
| Aug 20 2014 |
21679 |
509.24 |
| Aug 20 2014 |
31117 |
509.75 |
| Aug 13 2014 |
21608 |
509.24 |
| Aug 13 2014 |
31198 |
509.75 |
| Aug 06 2014 |
21821 |
509.24 |
| Aug 06 2014 |
31363 |
509.75 |
| Jul 30 2014 |
21890 |
509.24 |
| Jul 30 2014 |
31603 |
509.75 |
| Jul 23 2014 |
21712 |
509.24 |
| Jul 23 2014 |
31328 |
509.75 |
| Jul 16 2014 |
21921 |
509.24 |
| Jul 16 2014 |
31306 |
509.75 |
| Jul 09 2014 |
22038 |
509.24 |
| Jul 09 2014 |
31371 |
509.75 |
| Jul 02 2014 |
22143 |
509.24 |
| Jul 02 2014 |
31619 |
509.75 |
| Jun 25 2014 |
22247 |
509.24 |
| Jun 25 2014 |
31751 |
509.75 |
| Jun 18 2014 |
22324 |
509.24 |
| Jun 18 2014 |
31785 |
509.75 |
| Jun 11 2014 |
22141 |
509.24 |
| Jun 11 2014 |
31921 |
509.75 |
| Jun 04 2014 |
22346 |
509.24 |
| Jun 04 2014 |
32222 |
509.75 |
| May 28 2014 |
22914 |
518.58 |
| May 28 2014 |
32710 |
514.67 |
| May 21 2014 |
22978 |
518.58 |
| May 21 2014 |
32841 |
514.67 |
| May 14 2014 |
23116 |
518.58 |
| May 14 2014 |
32979 |
514.67 |
| May 07 2014 |
22569 |
518.58 |
| May 07 2014 |
32501 |
514.67 |
| Apr 30 2014 |
23213 |
518.58 |
| Apr 30 2014 |
33260 |
514.67 |
| Apr 23 2014 |
23681 |
518.58 |
| Apr 23 2014 |
33736 |
514.67 |
| Apr 16 2014 |
23610 |
518.58 |
| Apr 16 2014 |
33488 |
514.67 |
| Apr 09 2014 |
26210 |
541.94 |
| Apr 09 2014 |
36006 |
531.55 |
| Apr 02 2014 |
26175 |
541.94 |
| Apr 02 2014 |
36420 |
541.94 |
| Mar 26 2014 |
25658 |
541.94 |
| Mar 26 2014 |
36343 |
541.94 |
| Mar 19 2014 |
25579 |
541.94 |
| Mar 19 2014 |
36314 |
541.94 |
| Mar 12 2014 |
25549 |
541.94 |
| Mar 12 2014 |
36345 |
541.94 |
| Mar 05 2014 |
24998 |
541.94 |
| Mar 05 2014 |
36038 |
541.94 |
| Feb 26 2014 |
24834 |
541.94 |
| Feb 26 2014 |
35902 |
541.94 |
| Feb 19 2014 |
24493 |
534.15 |
| Feb 19 2014 |
35144 |
534.15 |
| Feb 12 2014 |
24445 |
534.15 |
| Feb 12 2014 |
35044 |
534.15 |
| Feb 05 2014 |
24473 |
534.15 |
| Feb 05 2014 |
35181 |
534.15 |
| Jan 29 2014 |
24303 |
534.15 |
| Jan 29 2014 |
35170 |
534.15 |
| Jan 22 2014 |
24184 |
534.15 |
| Jan 22 2014 |
34990 |
534.15 |
| Jan 15 2014 |
24203 |
534.15 |
| Jan 15 2014 |
35068 |
534.15 |
| Jan 08 2014 |
24064 |
534.15 |
| Jan 08 2014 |
34985 |
534.15 |
| Jan 01 2014 |
24064 |
534.15 |
| Jan 01 2014 |
34990 |
534.15 |
| Dec 25 2013 |
24064 |
534.15 |
| Dec 25 2013 |
35009 |
534.15 |
| Dec 18 2013 |
24064 |
534.15 |
| Dec 18 2013 |
35009 |
534.15 |
| Dec 11 2013 |
24065 |
534.15 |
| Dec 11 2013 |
35010 |
534.15 |
| Dec 04 2013 |
24066 |
534.15 |
| Dec 04 2013 |
35013 |
534.15 |
| Nov 27 2013 |
24066 |
534.15 |
| Nov 27 2013 |
35013 |
534.15 |
| Nov 20 2013 |
24066 |
534.15 |
| Nov 20 2013 |
35014 |
534.15 |
| Nov 13 2013 |
24067 |
534.15 |
| Nov 13 2013 |
35015 |
534.15 |
| Nov 06 2013 |
24067 |
534.15 |
| Nov 06 2013 |
35016 |
534.15 |
| Oct 30 2013 |
24067 |
534.15 |
| Oct 30 2013 |
35014 |
534.15 |
| Oct 23 2013 |
24057 |
534.15 |
| Oct 23 2013 |
35010 |
534.15 |
| Oct 16 2013 |
24054 |
534.15 |
| Oct 16 2013 |
34919 |
534.15 |
| Oct 09 2013 |
23730 |
534.15 |
| Oct 09 2013 |
34564 |
534.15 |
| Oct 02 2013 |
23827 |
534.15 |
| Oct 02 2013 |
34677 |
534.15 |
| Sep 25 2013 |
23824 |
534.15 |
| Sep 25 2013 |
34643 |
534.15 |
| Sep 18 2013 |
23619 |
534.15 |
| Sep 18 2013 |
34316 |
534.15 |
| Sep 11 2013 |
24016 |
541.94 |
| Sep 11 2013 |
34828 |
541.94 |
| Sep 04 2013 |
23409 |
529.72 |
| Sep 04 2013 |
33777 |
529.72 |
| Aug 28 2013 |
23242 |
529.72 |
| Aug 28 2013 |
33606 |
529.72 |
| Aug 21 2013 |
23336 |
529.72 |
| Aug 21 2013 |
33820 |
529.72 |
| Aug 14 2013 |
23345 |
529.72 |
| Aug 14 2013 |
33519 |
529.72 |
| Aug 07 2013 |
23305 |
529.72 |
| Aug 07 2013 |
33776 |
529.72 |
| Jul 31 2013 |
24274 |
537.77 |
| Jul 31 2013 |
35132 |
537.77 |
| Jul 24 2013 |
24160 |
537.77 |
| Jul 24 2013 |
35330 |
537.77 |
| Jul 17 2013 |
24209 |
537.77 |
| Jul 17 2013 |
35476 |
537.77 |
| Jul 10 2013 |
24398 |
537.77 |
| Jul 10 2013 |
35811 |
537.77 |
| Jul 03 2013 |
24356 |
537.77 |
| Jul 03 2013 |
35826 |
537.77 |
| Jun 26 2013 |
24260 |
537.77 |
| Jun 26 2013 |
35996 |
537.77 |
| Jun 19 2013 |
24478 |
537.77 |
| Jun 19 2013 |
36002 |
537.77 |
| Jun 12 2013 |
24538 |
537.77 |
| Jun 12 2013 |
36308 |
537.77 |
| Jun 05 2013 |
24294 |
537.77 |
| Jun 05 2013 |
35936 |
537.77 |
| May 29 2013 |
24171 |
537.77 |
| May 29 2013 |
35972 |
537.77 |
| May 22 2013 |
24615 |
537.77 |
| May 22 2013 |
36675 |
537.77 |
| May 15 2013 |
24581 |
537.77 |
| May 15 2013 |
36706 |
537.77 |
| May 08 2013 |
24550 |
537.77 |
| May 08 2013 |
36635 |
537.77 |
| May 01 2013 |
24949 |
537.77 |
| May 01 2013 |
36894 |
537.77 |
| Apr 24 2013 |
24147 |
537.77 |
| Apr 24 2013 |
36579 |
537.77 |
| Apr 17 2013 |
24270 |
537.77 |
| Apr 17 2013 |
36631 |
537.77 |
| Apr 10 2013 |
24168 |
538.07 |
| Apr 10 2013 |
36338 |
538.07 |
| Apr 03 2013 |
24061 |
538.07 |
| Apr 03 2013 |
36142 |
538.07 |
| Mar 27 2013 |
24552 |
538.07 |
| Mar 27 2013 |
36297 |
538.07 |
| Mar 20 2013 |
24343 |
538.07 |
| Mar 20 2013 |
36191 |
538.07 |
| Mar 13 2013 |
17293 |
524 |
| Mar 13 2013 |
36004 |
538.07 |
| Oct 19 2012 |
22346 |
538.07 |
| Oct 19 2012 |
35186 |
538.07 |
| Sep 23 2012 |
21930 |
538.07 |
| Sep 23 2012 |
34678 |
538.07 |
| Aug 31 2012 |
21963 |
560.03 |
| Aug 31 2012 |
35670 |
560.03 |
| Aug 24 2012 |
21662 |
560.03 |
| Aug 24 2012 |
35214 |
560.03 |
| Aug 10 2012 |
20835 |
560.03 |
| Aug 10 2012 |
34033 |
560.03 |
| Aug 03 2012 |
20620 |
566.21 |
| Aug 03 2012 |
33936 |
566.21 |
| Jul 27 2012 |
20321 |
566.21 |
| Jul 27 2012 |
33149 |
566.21 |
| Jul 06 2012 |
19332 |
566.21 |
| Jul 06 2012 |
31964 |
566.21 |
| Jun 22 2012 |
18946 |
566.21 |
| Jun 22 2012 |
30753 |
566.21 |
| Jun 15 2012 |
18717 |
566.21 |
| Jun 15 2012 |
31038 |
566.21 |
| Jun 08 2012 |
18405 |
566.21 |
| Jun 08 2012 |
30763 |
566.21 |
| Jun 01 2012 |
18360 |
566.21 |
| Jun 01 2012 |
30367 |
566.21 |
| May 25 2012 |
17128 |
566.21 |
| May 25 2012 |
28312 |
566.21 |
| May 18 2012 |
17131 |
566.21 |
| May 18 2012 |
28543 |
566.21 |
| May 11 2012 |
16549 |
566.21 |
| May 11 2012 |
28325 |
566.21 |
| May 04 2012 |
15306 |
566.21 |
| May 04 2012 |
27589 |
566.21 |
| Apr 27 2012 |
13544 |
566.21 |
| Apr 27 2012 |
26582 |
566.21 |
| Sep 23 2011 |
1692 |
472.25 |
| Sep 23 2011 |
15282 |
472.25 |
| Sep 16 2011 |
1692 |
472.25 |
| Sep 16 2011 |
15247 |
472.25 |
| Sep 10 2011 |
1692 |
472.25 |
| Sep 10 2011 |
14931 |
472.25 |
| Sep 02 2011 |
1692 |
472.25 |
| Sep 02 2011 |
14804 |
472.25 |
| Aug 26 2011 |
1692 |
472.25 |
| Aug 26 2011 |
14788 |
472.25 |
| Aug 19 2011 |
1692 |
472.25 |
| Aug 19 2011 |
13876 |
472.25 |
| Aug 12 2011 |
1693 |
472.25 |
| Aug 12 2011 |
13711 |
472.25 |
| Aug 05 2011 |
1693 |
472.25 |
| Aug 05 2011 |
13589 |
472.25 |
| Jul 29 2011 |
1693 |
472.25 |
| Jul 29 2011 |
13454 |
472.25 |
| Jul 22 2011 |
1693 |
472.25 |
| Jul 22 2011 |
12879 |
472.25 |
| Jul 15 2011 |
1693 |
472.25 |
| Jul 15 2011 |
12289 |
472.25 |
| Jul 08 2011 |
1693 |
472.25 |
| Jul 08 2011 |
11602 |
472.25 |
| Jul 01 2011 |
2006 |
472.25 |
| Jul 01 2011 |
9301 |
472.25 |
| Jun 17 2011 |
2006 |
472.25 |
| Jun 17 2011 |
8960 |
472.25 |
| Jun 10 2011 |
2006 |
472.25 |
| Jun 10 2011 |
9084 |
472.25 |
| Jun 03 2011 |
2006 |
472.25 |
| Jun 03 2011 |
8525 |
472.25 |
| May 29 2011 |
2199 |
475.35 |
| May 29 2011 |
8655 |
475.35 |
| May 06 2011 |
2400 |
475.35 |
| May 06 2011 |
8440 |
475.35 |
| Apr 22 2011 |
2358 |
475.35 |
| Apr 22 2011 |
8894 |
475.35 |
| Apr 01 2011 |
1950 |
478.44 |
| Apr 01 2011 |
8957 |
478.44 |
| Oct 15 2010 |
3746 |
459.91 |
| Oct 15 2010 |
11385 |
459.91 |
| Aug 15 2010 |
3560 |
459.91 |
| Aug 15 2010 |
11096 |
459.91 |
| Aug 01 2010 |
3542 |
459.91 |
| Aug 01 2010 |
10587 |
459.91 |
| Jul 15 2010 |
2871 |
441.37 |
| Jul 15 2010 |
9124 |
441.37 |
| Jul 01 2010 |
3084 |
441.37 |
| Jul 01 2010 |
9496 |
441.37 |
| Jun 15 2010 |
2962 |
441.37 |
| Jun 15 2010 |
9064 |
441.37 |
| Jun 01 2010 |
2840 |
441.37 |
| Jun 01 2010 |
8431 |
441.37 |
| May 27 2010 |
2416 |
441.37 |
| May 27 2010 |
7714 |
441.37 |
| May 15 2010 |
2620 |
441.37 |
| May 15 2010 |
7900 |
441.37 |
| Apr 30 2010 |
7599 |
441.37 |
| Apr 15 2010 |
2648 |
441.37 |
| Apr 15 2010 |
7162 |
441.37 |
