| Aug 10 2023 |
2729 |
384.31 |
| Aug 10 2023 |
4639 |
384.31 |
| Aug 03 2023 |
2717 |
384.31 |
| Aug 03 2023 |
4644 |
384.31 |
| Jul 27 2023 |
2469 |
374.1 |
| Jul 27 2023 |
4088 |
374.1 |
| Jul 20 2023 |
4520 |
355.32 |
| Jul 20 2023 |
6067 |
355.32 |
| Jul 13 2023 |
3966 |
339.58 |
| Jul 13 2023 |
5221 |
339.58 |
| Jul 06 2023 |
3987 |
339.58 |
| Jul 06 2023 |
5232 |
339.58 |
| Jun 29 2023 |
3953 |
339.58 |
| Jun 29 2023 |
5211 |
339.58 |
| Jun 22 2023 |
3964 |
339.58 |
| Jun 22 2023 |
5203 |
339.58 |
| Jun 15 2023 |
3977 |
339.58 |
| Jun 15 2023 |
5212 |
339.58 |
| Jun 08 2023 |
3992 |
339.58 |
| Jun 08 2023 |
5238 |
339.58 |
| Jun 01 2023 |
3937 |
339.58 |
| Jun 01 2023 |
5199 |
339.58 |
| May 25 2023 |
3912 |
339.58 |
| May 25 2023 |
5184 |
339.58 |
| May 18 2023 |
3891 |
339.58 |
| May 18 2023 |
5174 |
339.58 |
| May 11 2023 |
3862 |
339.58 |
| May 11 2023 |
5144 |
339.58 |
| May 04 2023 |
3803 |
339.58 |
| May 04 2023 |
5055 |
339.58 |
| Apr 27 2023 |
3790 |
339.58 |
| Apr 27 2023 |
5012 |
339.58 |
| Apr 20 2023 |
3736 |
339.58 |
| Apr 20 2023 |
4970 |
339.58 |
| Apr 13 2023 |
3716 |
339.58 |
| Apr 13 2023 |
4946 |
339.58 |
| Apr 06 2023 |
3714 |
339.58 |
| Apr 06 2023 |
4942 |
339.58 |
| Mar 30 2023 |
3700 |
339.58 |
| Mar 30 2023 |
4932 |
339.58 |
| Mar 23 2023 |
3659 |
339.58 |
| Mar 23 2023 |
4906 |
339.58 |
| Mar 16 2023 |
3637 |
339.58 |
| Mar 16 2023 |
4861 |
339.58 |
| Mar 09 2023 |
3610 |
339.58 |
| Mar 09 2023 |
4825 |
339.58 |
| Mar 02 2023 |
3577 |
339.58 |
| Mar 02 2023 |
4792 |
339.58 |
| Feb 23 2023 |
3567 |
339.58 |
| Feb 23 2023 |
4787 |
339.58 |
| Feb 16 2023 |
3543 |
339.58 |
| Feb 16 2023 |
4733 |
339.58 |
| Feb 09 2023 |
3532 |
339.58 |
| Feb 09 2023 |
4728 |
339.58 |
| Feb 02 2023 |
3507 |
339.58 |
| Feb 02 2023 |
4710 |
339.58 |
| Jan 26 2023 |
3499 |
339.58 |
| Jan 26 2023 |
4703 |
339.58 |
| Jan 19 2023 |
3486 |
339.58 |
| Jan 19 2023 |
4692 |
339.58 |
| Jan 12 2023 |
3484 |
339.58 |
| Jan 12 2023 |
4690 |
339.58 |
| Jan 05 2023 |
3484 |
339.58 |
| Jan 05 2023 |
4690 |
339.58 |
| Dec 29 2022 |
3484 |
339.58 |
| Dec 29 2022 |
4690 |
339.58 |
| Dec 22 2022 |
3484 |
339.58 |
| Dec 22 2022 |
4690 |
339.58 |
| Dec 15 2022 |
3482 |
339.58 |
| Dec 15 2022 |
4690 |
339.58 |
| Dec 08 2022 |
3478 |
339.58 |
| Dec 08 2022 |
4684 |
339.58 |
| Dec 01 2022 |
3478 |
339.58 |
| Dec 01 2022 |
4684 |
339.58 |
| Nov 24 2022 |
3478 |
339.58 |
| Nov 24 2022 |
4684 |
339.58 |
| Nov 17 2022 |
3476 |
339.58 |
| Nov 17 2022 |
4686 |
339.58 |
| Nov 10 2022 |
3476 |
339.58 |
| Nov 10 2022 |
4687 |
339.58 |
| Nov 03 2022 |
3468 |
339.58 |
| Nov 03 2022 |
4679 |
339.58 |
| Oct 27 2022 |
3464 |
339.58 |
| Oct 27 2022 |
4672 |
339.58 |
| Oct 20 2022 |
3464 |
339.58 |
| Oct 20 2022 |
4675 |
339.58 |
| Oct 13 2022 |
3464 |
339.58 |
| Oct 13 2022 |
4672 |
339.58 |
| Oct 06 2022 |
3467 |
339.58 |
| Oct 06 2022 |
4671 |
339.58 |
| Sep 29 2022 |
3474 |
339.58 |
| Sep 29 2022 |
4672 |
339.58 |
| Sep 22 2022 |
3470 |
339.58 |
| Sep 22 2022 |
4672 |
339.58 |
| Sep 15 2022 |
3466 |
339.58 |
| Sep 15 2022 |
4668 |
339.58 |
| Sep 08 2022 |
3441 |
339.58 |
| Sep 08 2022 |
4651 |
339.58 |
| Sep 01 2022 |
3388 |
339.58 |
| Sep 01 2022 |
4588 |
339.58 |
| Aug 25 2022 |
3349 |
339.58 |
| Aug 25 2022 |
4550 |
339.58 |
| Aug 18 2022 |
3338 |
339.58 |
| Aug 18 2022 |
4522 |
339.58 |
| Aug 11 2022 |
3289 |
339.58 |
| Aug 11 2022 |
4485 |
339.58 |
| Aug 04 2022 |
3285 |
339.58 |
| Aug 04 2022 |
4461 |
339.58 |
| Jul 28 2022 |
3220 |
339.58 |
| Jul 28 2022 |
4405 |
339.58 |
| Jul 21 2022 |
3159 |
339.58 |
| Jul 21 2022 |
4349 |
339.58 |
| Jul 14 2022 |
3150 |
339.58 |
| Jul 14 2022 |
4332 |
339.58 |
| Jul 07 2022 |
3118 |
339.58 |
| Jul 07 2022 |
4293 |
339.58 |
| Jun 30 2022 |
3111 |
339.58 |
| Jun 30 2022 |
4286 |
339.58 |
| Jun 23 2022 |
3091 |
339.58 |
| Jun 23 2022 |
4270 |
339.58 |
| Jun 16 2022 |
2969 |
339.58 |
| Jun 16 2022 |
4179 |
339.58 |
| Jun 09 2022 |
2949 |
339.58 |
| Jun 09 2022 |
4113 |
339.58 |
| Jun 02 2022 |
2847 |
339.58 |
| Jun 02 2022 |
4006 |
339.58 |
| May 26 2022 |
2804 |
339.58 |
| May 26 2022 |
3911 |
339.58 |
| May 19 2022 |
2714 |
339.58 |
| May 19 2022 |
3806 |
339.58 |
| May 12 2022 |
2693 |
339.58 |
| May 12 2022 |
3769 |
339.58 |
| May 05 2022 |
2610 |
339.58 |
| May 05 2022 |
3665 |
339.58 |
| Apr 28 2022 |
2548 |
339.58 |
| Apr 28 2022 |
3584 |
339.58 |
| Apr 21 2022 |
2466 |
339.58 |
| Apr 21 2022 |
3475 |
339.58 |
| Apr 14 2022 |
2439 |
339.58 |
| Apr 14 2022 |
3409 |
339.58 |
| Apr 07 2022 |
2401 |
339.58 |
| Apr 07 2022 |
3355 |
339.58 |
| Mar 31 2022 |
2392 |
339.58 |
| Mar 31 2022 |
3350 |
339.58 |
| Mar 24 2022 |
2338 |
339.58 |
| Mar 24 2022 |
3265 |
339.58 |
| Mar 17 2022 |
2307 |
339.58 |
| Mar 17 2022 |
3242 |
339.58 |
| Mar 10 2022 |
2289 |
339.58 |
| Mar 10 2022 |
3195 |
339.58 |
| Mar 03 2022 |
2282 |
339.58 |
| Mar 03 2022 |
3195 |
339.58 |
| Feb 24 2022 |
2250 |
339.58 |
| Feb 24 2022 |
3110 |
339.58 |
| Feb 17 2022 |
2122 |
339.58 |
| Feb 17 2022 |
2921 |
339.58 |
| Feb 10 2022 |
2137 |
339.58 |
| Feb 10 2022 |
2955 |
339.58 |
| Feb 03 2022 |
2147 |
339.58 |
| Feb 03 2022 |
2963 |
339.58 |
| Jan 27 2022 |
2153 |
339.58 |
| Jan 27 2022 |
2961 |
339.58 |
| Jan 20 2022 |
2156 |
339.58 |
| Jan 20 2022 |
2963 |
339.58 |
| Jan 13 2022 |
2157 |
339.58 |
| Jan 13 2022 |
2966 |
339.58 |
| Jan 06 2022 |
2157 |
339.58 |
| Jan 06 2022 |
2966 |
339.58 |
| Dec 30 2021 |
2158 |
339.58 |
| Dec 30 2021 |
2964 |
339.58 |
| Dec 23 2021 |
2158 |
339.58 |
| Dec 23 2021 |
2964 |
339.58 |
| Dec 16 2021 |
2158 |
339.58 |
| Dec 16 2021 |
2964 |
339.58 |
| Dec 09 2021 |
2158 |
339.58 |
| Dec 09 2021 |
2964 |
339.58 |
| Dec 02 2021 |
2159 |
339.58 |
| Dec 02 2021 |
2964 |
339.58 |
| Nov 25 2021 |
2159 |
339.58 |
| Nov 25 2021 |
2964 |
339.58 |
| Nov 18 2021 |
2159 |
339.58 |
| Nov 18 2021 |
2964 |
339.58 |
| Nov 11 2021 |
2159 |
339.58 |
| Nov 11 2021 |
2964 |
339.58 |
| Nov 04 2021 |
2159 |
339.58 |
| Nov 04 2021 |
2973 |
339.58 |
| Oct 28 2021 |
2159 |
339.58 |
| Oct 28 2021 |
2972 |
339.58 |
| Oct 21 2021 |
2159 |
339.58 |
| Oct 21 2021 |
2972 |
339.58 |
| Oct 14 2021 |
2159 |
339.58 |
| Oct 14 2021 |
2974 |
339.58 |
| Oct 07 2021 |
2160 |
339.58 |
| Oct 07 2021 |
2974 |
339.58 |
| Sep 30 2021 |
2122 |
339.58 |
| Sep 30 2021 |
2928 |
339.58 |
| Sep 23 2021 |
2056 |
339.58 |
| Sep 23 2021 |
2851 |
339.58 |
| Sep 16 2021 |
2039 |
339.58 |
| Sep 16 2021 |
2782 |
339.58 |
| Sep 09 2021 |
2023 |
339.58 |
| Sep 09 2021 |
2773 |
339.58 |
| Sep 02 2021 |
1929 |
339.58 |
| Sep 02 2021 |
2671 |
339.58 |
| Aug 26 2021 |
1907 |
339.58 |
| Aug 26 2021 |
2634 |
339.58 |
| Aug 19 2021 |
4632 |
483.05 |
| Aug 19 2021 |
7941 |
483.05 |
| Aug 12 2021 |
4688 |
483.05 |
| Aug 12 2021 |
8005 |
483.05 |
| Aug 05 2021 |
4715 |
483.05 |
| Aug 05 2021 |
8049 |
483.05 |
| Jul 29 2021 |
4777 |
483.05 |
| Jul 29 2021 |
8120 |
483.05 |
| Jul 22 2021 |
5029 |
503.65 |
| Jul 22 2021 |
8617 |
503.65 |
| Jul 15 2021 |
5119 |
503.65 |
| Jul 15 2021 |
8715 |
503.65 |
| Jul 08 2021 |
5303 |
503.65 |
| Jul 08 2021 |
8913 |
503.65 |
| Jul 01 2021 |
5420 |
503.65 |
| Jul 01 2021 |
9080 |
503.65 |
| Jun 24 2021 |
5598 |
503.65 |
| Jun 24 2021 |
9255 |
503.65 |
| Jun 17 2021 |
5590 |
503.65 |
| Jun 17 2021 |
9268 |
503.65 |
| Jun 10 2021 |
5544 |
503.65 |
| Jun 10 2021 |
9136 |
503.65 |
| Jun 03 2021 |
9192 |
503.65 |
| May 27 2021 |
5848 |
503.65 |
| May 27 2021 |
9197 |
503.65 |
| May 07 2021 |
21818 |
531.56 |
| Mar 05 2021 |
3149 |
531.56 |
| Mar 05 2021 |
5157 |
531.56 |
| Feb 26 2021 |
3773 |
531.56 |
| Feb 26 2021 |
6021 |
531.56 |
| Feb 19 2021 |
4008 |
531.56 |
| Feb 19 2021 |
6823 |
531.56 |
| Feb 12 2021 |
4361 |
531.56 |
| Feb 12 2021 |
7257 |
531.56 |
| Feb 05 2021 |
4777 |
531.56 |
| Feb 05 2021 |
7726 |
531.56 |
| Jan 29 2021 |
4949 |
531.56 |
| Jan 29 2021 |
7966 |
531.56 |
| Jan 22 2021 |
5061 |
531.56 |
| Jan 22 2021 |
8130 |
531.56 |
| Jan 15 2021 |
5267 |
531.56 |
| Jan 15 2021 |
8303 |
531.56 |
| Jan 08 2021 |
5267 |
531.56 |
| Jan 08 2021 |
8269 |
531.56 |
| Jan 01 2021 |
5250 |
531.56 |
| Jan 01 2021 |
8226 |
531.56 |
| Dec 25 2020 |
5250 |
531.56 |
| Dec 25 2020 |
8226 |
531.56 |
| Dec 18 2020 |
5250 |
531.56 |
| Dec 18 2020 |
8226 |
531.56 |
| Dec 11 2020 |
5250 |
531.56 |
| Dec 11 2020 |
8205 |
531.56 |
| Dec 04 2020 |
5192 |
531.56 |
| Dec 04 2020 |
8162 |
531.56 |
| Nov 27 2020 |
5192 |
531.56 |
| Nov 27 2020 |
8162 |
531.56 |
| Nov 20 2020 |
5192 |
531.56 |
| Nov 20 2020 |
8162 |
531.56 |
| Nov 13 2020 |
5192 |
531.56 |
| Nov 13 2020 |
8162 |
531.56 |
| Nov 06 2020 |
5192 |
531.56 |
| Nov 06 2020 |
8268 |
531.56 |
| Oct 30 2020 |
5180 |
531.56 |
| Oct 30 2020 |
8189 |
531.56 |
| Oct 23 2020 |
5180 |
531.56 |
| Oct 23 2020 |
8087 |
531.56 |
| Oct 16 2020 |
5148 |
531.56 |
| Oct 16 2020 |
8111 |
531.56 |
| Oct 09 2020 |
5098 |
531.56 |
| Oct 09 2020 |
8065 |
531.56 |
| Oct 02 2020 |
4788 |
531.56 |
| Oct 02 2020 |
7728 |
531.56 |
| Sep 25 2020 |
4866 |
531.56 |
| Sep 25 2020 |
7776 |
531.56 |
| Sep 18 2020 |
4904 |
531.56 |
| Sep 18 2020 |
7825 |
531.56 |
| Sep 11 2020 |
4972 |
531.56 |
| Sep 11 2020 |
7552 |
531.56 |
| Sep 04 2020 |
5281 |
531.56 |
| Sep 04 2020 |
8400 |
531.56 |
| Aug 28 2020 |
5811 |
531.56 |
| Aug 28 2020 |
8974 |
531.56 |
| Aug 21 2020 |
6222 |
531.56 |
| Aug 21 2020 |
9715 |
531.56 |
| Aug 14 2020 |
6498 |
531.56 |
| Aug 14 2020 |
10194 |
531.56 |
| Aug 07 2020 |
7038 |
531.56 |
| Aug 07 2020 |
10934 |
531.56 |
| Jul 31 2020 |
7661 |
531.56 |
| Jul 31 2020 |
11656 |
531.56 |
| Jul 24 2020 |
8301 |
531.56 |
| Jul 24 2020 |
12436 |
531.56 |
| Jul 17 2020 |
8972 |
531.56 |
| Jul 17 2020 |
13014 |
531.56 |
| Jul 10 2020 |
9806 |
531.56 |
| Jul 10 2020 |
13854 |
531.56 |
| Jul 03 2020 |
9961 |
531.56 |
| Jul 03 2020 |
14057 |
531.56 |
| Jun 26 2020 |
10615 |
531.56 |
| Jun 26 2020 |
14729 |
531.56 |
| Jun 19 2020 |
10943 |
531.56 |
| Jun 19 2020 |
15264 |
531.56 |
| Jun 12 2020 |
11363 |
531.56 |
| Jun 12 2020 |
15824 |
531.56 |
| Jun 05 2020 |
11914 |
531.56 |
| Jun 05 2020 |
16389 |
531.56 |
| May 29 2020 |
12346 |
531.56 |
| May 29 2020 |
16886 |
531.56 |
| May 22 2020 |
12852 |
531.56 |
| May 22 2020 |
17397 |
531.56 |
| May 15 2020 |
13141 |
531.56 |
| May 15 2020 |
17939 |
531.56 |
| May 08 2020 |
13466 |
531.56 |
| May 08 2020 |
18396 |
531.56 |
| May 01 2020 |
14132 |
531.56 |
| May 01 2020 |
19192 |
531.56 |
| Apr 24 2020 |
14644 |
531.56 |
| Apr 24 2020 |
20558 |
531.56 |
| Apr 17 2020 |
14743 |
531.56 |
| Apr 17 2020 |
20963 |
531.56 |
| Apr 10 2020 |
15082 |
531.56 |
| Apr 10 2020 |
21428 |
531.56 |
| Apr 03 2020 |
15427 |
531.56 |
| Apr 03 2020 |
21979 |
531.56 |
| Mar 27 2020 |
15797 |
531.56 |
| Mar 27 2020 |
22552 |
531.56 |
| Mar 20 2020 |
16032 |
531.56 |
| Mar 20 2020 |
22858 |
531.56 |
