| Jul 20 2023 |
683 |
284.48 |
| Jul 20 2023 |
986 |
284.48 |
| Jul 13 2023 |
686 |
284.48 |
| Jul 13 2023 |
845 |
285.05 |
| Jul 13 2023 |
2646 |
284.86 |
| Jul 06 2023 |
691 |
284.48 |
| Jul 06 2023 |
859 |
285.05 |
| Jul 06 2023 |
2668 |
284.86 |
| Jun 29 2023 |
696 |
284.48 |
| Jun 29 2023 |
862 |
285.05 |
| Jun 29 2023 |
2652 |
284.86 |
| Jun 22 2023 |
690 |
284.48 |
| Jun 22 2023 |
874 |
285.05 |
| Jun 22 2023 |
2671 |
284.86 |
| Jun 15 2023 |
693 |
284.48 |
| Jun 15 2023 |
905 |
285.05 |
| Jun 15 2023 |
2704 |
284.86 |
| Jun 08 2023 |
705 |
284.48 |
| Jun 08 2023 |
911 |
285.05 |
| Jun 08 2023 |
2737 |
284.86 |
| Jun 01 2023 |
689 |
284.48 |
| Jun 01 2023 |
892 |
285.05 |
| Jun 01 2023 |
2735 |
284.86 |
| May 25 2023 |
701 |
284.48 |
| May 25 2023 |
897 |
285.05 |
| May 25 2023 |
2733 |
284.86 |
| May 18 2023 |
689 |
284.48 |
| May 18 2023 |
881 |
285.05 |
| May 18 2023 |
2735 |
284.86 |
| May 11 2023 |
698 |
284.48 |
| May 11 2023 |
861 |
285.05 |
| May 11 2023 |
2704 |
284.86 |
| May 04 2023 |
692 |
284.48 |
| May 04 2023 |
849 |
285.05 |
| May 04 2023 |
2655 |
284.86 |
| Apr 27 2023 |
705 |
284.48 |
| Apr 27 2023 |
856 |
285.05 |
| Apr 27 2023 |
2637 |
284.86 |
| Apr 20 2023 |
642 |
284.48 |
| Apr 20 2023 |
849 |
285.05 |
| Apr 20 2023 |
2653 |
284.86 |
| Apr 13 2023 |
649 |
284.48 |
| Apr 13 2023 |
837 |
285.05 |
| Apr 13 2023 |
2645 |
284.86 |
| Apr 06 2023 |
655 |
284.48 |
| Apr 06 2023 |
835 |
285.05 |
| Apr 06 2023 |
2649 |
284.86 |
| Mar 30 2023 |
636 |
284.48 |
| Mar 30 2023 |
836 |
285.05 |
| Mar 30 2023 |
2642 |
284.86 |
| Mar 23 2023 |
652 |
284.48 |
| Mar 23 2023 |
845 |
285.05 |
| Mar 23 2023 |
2633 |
284.86 |
| Mar 16 2023 |
654 |
284.48 |
| Mar 16 2023 |
837 |
285.05 |
| Mar 16 2023 |
2631 |
284.86 |
| Mar 09 2023 |
643 |
284.48 |
| Mar 09 2023 |
834 |
285.05 |
| Mar 09 2023 |
2606 |
284.86 |
| Mar 02 2023 |
645 |
284.48 |
| Mar 02 2023 |
836 |
285.05 |
| Mar 02 2023 |
2608 |
284.86 |
| Feb 23 2023 |
645 |
284.48 |
| Feb 23 2023 |
834 |
285.05 |
| Feb 23 2023 |
2603 |
284.86 |
| Feb 16 2023 |
640 |
284.48 |
| Feb 16 2023 |
828 |
285.05 |
| Feb 16 2023 |
2584 |
284.86 |
| Feb 09 2023 |
640 |
284.48 |
| Feb 09 2023 |
828 |
285.05 |
| Feb 09 2023 |
2584 |
284.86 |
| Feb 02 2023 |
628 |
284.48 |
| Feb 02 2023 |
824 |
285.05 |
| Feb 02 2023 |
2565 |
284.86 |
| Jan 26 2023 |
628 |
284.48 |
| Jan 26 2023 |
825 |
285.05 |
| Jan 26 2023 |
2560 |
284.86 |
| Jan 19 2023 |
628 |
284.48 |
| Jan 19 2023 |
824 |
285.05 |
| Jan 19 2023 |
2547 |
284.86 |
| Jan 12 2023 |
628 |
284.48 |
| Jan 12 2023 |
824 |
285.05 |
| Jan 12 2023 |
2547 |
284.86 |
| Jan 05 2023 |
628 |
284.48 |
| Jan 05 2023 |
824 |
285.05 |
| Jan 05 2023 |
2547 |
284.86 |
| Dec 29 2022 |
628 |
284.48 |
| Dec 29 2022 |
825 |
285.05 |
| Dec 29 2022 |
2546 |
284.86 |
| Dec 22 2022 |
628 |
284.48 |
| Dec 22 2022 |
825 |
285.05 |
| Dec 22 2022 |
2546 |
284.86 |
| Dec 15 2022 |
628 |
284.48 |
| Dec 15 2022 |
825 |
285.05 |
| Dec 15 2022 |
2554 |
284.86 |
| Dec 08 2022 |
628 |
284.48 |
| Dec 08 2022 |
826 |
285.05 |
| Dec 08 2022 |
2549 |
284.86 |
| Dec 01 2022 |
628 |
284.48 |
| Dec 01 2022 |
826 |
285.05 |
| Dec 01 2022 |
2549 |
284.86 |
| Nov 24 2022 |
628 |
284.48 |
| Nov 24 2022 |
826 |
285.05 |
| Nov 24 2022 |
2549 |
284.86 |
| Nov 17 2022 |
629 |
284.48 |
| Nov 17 2022 |
825 |
285.05 |
| Nov 17 2022 |
2548 |
284.86 |
| Nov 10 2022 |
629 |
284.48 |
| Nov 10 2022 |
826 |
285.05 |
| Nov 10 2022 |
2549 |
284.86 |
| Nov 03 2022 |
629 |
284.48 |
| Nov 03 2022 |
828 |
285.05 |
| Nov 03 2022 |
2543 |
284.86 |
| Oct 27 2022 |
629 |
284.48 |
| Oct 27 2022 |
825 |
285.05 |
| Oct 27 2022 |
2540 |
284.86 |
| Oct 20 2022 |
628 |
284.48 |
| Oct 20 2022 |
824 |
285.05 |
| Oct 20 2022 |
2541 |
284.86 |
| Oct 13 2022 |
629 |
284.48 |
| Oct 13 2022 |
824 |
285.05 |
| Oct 13 2022 |
2543 |
284.86 |
| Oct 06 2022 |
627 |
284.48 |
| Oct 06 2022 |
823 |
285.05 |
| Oct 06 2022 |
2543 |
284.86 |
| Sep 29 2022 |
620 |
284.48 |
| Sep 29 2022 |
820 |
285.05 |
| Sep 29 2022 |
2544 |
284.86 |
| Sep 22 2022 |
617 |
284.48 |
| Sep 22 2022 |
819 |
285.05 |
| Sep 22 2022 |
2549 |
284.86 |
| Sep 15 2022 |
617 |
284.48 |
| Sep 15 2022 |
820 |
285.05 |
| Sep 15 2022 |
2549 |
284.86 |
| Sep 08 2022 |
619 |
284.48 |
| Sep 08 2022 |
815 |
285.05 |
| Sep 08 2022 |
2552 |
284.86 |
| Sep 01 2022 |
610 |
284.48 |
| Sep 01 2022 |
786 |
285.05 |
| Sep 01 2022 |
2523 |
284.86 |
| Aug 25 2022 |
607 |
284.48 |
| Aug 25 2022 |
777 |
285.05 |
| Aug 25 2022 |
2510 |
284.86 |
| Aug 18 2022 |
610 |
284.48 |
| Aug 18 2022 |
782 |
285.05 |
| Aug 18 2022 |
2503 |
284.86 |
| Aug 11 2022 |
607 |
284.48 |
| Aug 11 2022 |
783 |
285.05 |
| Aug 11 2022 |
2492 |
284.86 |
| Aug 04 2022 |
592 |
284.48 |
| Aug 04 2022 |
776 |
285.05 |
| Aug 04 2022 |
2486 |
284.86 |
| Jul 28 2022 |
597 |
284.48 |
| Jul 28 2022 |
761 |
285.05 |
| Jul 28 2022 |
2458 |
284.86 |
| Jul 21 2022 |
594 |
284.48 |
| Jul 21 2022 |
752 |
285.05 |
| Jul 21 2022 |
2419 |
284.86 |
| Jul 14 2022 |
588 |
284.48 |
| Jul 14 2022 |
750 |
285.05 |
| Jul 14 2022 |
2415 |
284.86 |
| Jul 07 2022 |
589 |
284.48 |
| Jul 07 2022 |
753 |
285.05 |
| Jul 07 2022 |
2407 |
284.86 |
| Jun 30 2022 |
579 |
284.48 |
| Jun 30 2022 |
757 |
285.05 |
| Jun 30 2022 |
2395 |
284.86 |
| Jun 23 2022 |
578 |
284.48 |
| Jun 23 2022 |
764 |
285.05 |
| Jun 23 2022 |
2387 |
284.86 |
| Jun 16 2022 |
583 |
284.48 |
| Jun 16 2022 |
775 |
285.05 |
| Jun 16 2022 |
2330 |
284.86 |
| Jun 09 2022 |
574 |
284.48 |
| Jun 09 2022 |
776 |
285.05 |
| Jun 09 2022 |
2279 |
284.86 |
| Jun 02 2022 |
545 |
284.48 |
| Jun 02 2022 |
785 |
285.05 |
| Jun 02 2022 |
2248 |
284.86 |
| May 26 2022 |
516 |
284.48 |
| May 26 2022 |
781 |
285.05 |
| May 26 2022 |
2191 |
284.86 |
| May 19 2022 |
534 |
284.48 |
| May 19 2022 |
774 |
285.05 |
| May 19 2022 |
2173 |
284.86 |
| May 12 2022 |
537 |
284.48 |
| May 12 2022 |
776 |
285.05 |
| May 12 2022 |
2162 |
284.86 |
| May 05 2022 |
496 |
284.48 |
| May 05 2022 |
762 |
285.05 |
| May 05 2022 |
2109 |
284.86 |
| Apr 28 2022 |
568 |
284.48 |
| Apr 28 2022 |
763 |
285.05 |
| Apr 28 2022 |
2074 |
284.86 |
| Apr 21 2022 |
513 |
284.48 |
| Apr 21 2022 |
737 |
285.05 |
| Apr 21 2022 |
2025 |
284.86 |
| Apr 14 2022 |
518 |
284.48 |
| Apr 14 2022 |
733 |
285.05 |
| Apr 14 2022 |
2009 |
284.86 |
| Apr 07 2022 |
526 |
284.48 |
| Apr 07 2022 |
726 |
285.05 |
| Apr 07 2022 |
1970 |
284.86 |
| Mar 31 2022 |
529 |
284.48 |
| Mar 31 2022 |
726 |
285.05 |
| Mar 31 2022 |
1966 |
284.86 |
| Mar 24 2022 |
529 |
284.48 |
| Mar 24 2022 |
719 |
285.05 |
| Mar 24 2022 |
1947 |
284.86 |
| Mar 17 2022 |
528 |
284.48 |
| Mar 17 2022 |
724 |
285.05 |
| Mar 17 2022 |
1939 |
284.86 |
| Mar 10 2022 |
548 |
284.48 |
| Mar 10 2022 |
716 |
285.05 |
| Mar 10 2022 |
1915 |
284.86 |
| Mar 03 2022 |
510 |
284.48 |
| Mar 03 2022 |
684 |
285.05 |
| Mar 03 2022 |
1905 |
284.86 |
| Feb 24 2022 |
1205 |
348.44 |
| Feb 24 2022 |
658 |
285.05 |
| Feb 24 2022 |
2444 |
313.52 |
| Feb 17 2022 |
1115 |
348.44 |
| Feb 17 2022 |
652 |
285.05 |
| Feb 17 2022 |
2300 |
313.52 |
| Feb 10 2022 |
1129 |
348.44 |
| Feb 10 2022 |
638 |
285.05 |
| Feb 10 2022 |
2311 |
313.52 |
| Feb 03 2022 |
1138 |
348.44 |
| Feb 03 2022 |
626 |
285.05 |
| Feb 03 2022 |
2317 |
313.52 |
| Jan 27 2022 |
1151 |
348.44 |
| Jan 27 2022 |
625 |
285.05 |
| Jan 27 2022 |
2322 |
313.52 |
| Jan 20 2022 |
1154 |
348.44 |
| Jan 20 2022 |
620 |
285.05 |
| Jan 20 2022 |
2323 |
313.52 |
| Jan 13 2022 |
1154 |
348.44 |
| Jan 13 2022 |
616 |
285.05 |
| Jan 13 2022 |
2325 |
313.52 |
| Jan 06 2022 |
1154 |
348.44 |
| Jan 06 2022 |
617 |
285.05 |
| Jan 06 2022 |
2325 |
313.52 |
| Dec 30 2021 |
1154 |
348.44 |
| Dec 30 2021 |
616 |
285.05 |
| Dec 30 2021 |
2325 |
313.52 |
| Dec 23 2021 |
1154 |
348.44 |
| Dec 23 2021 |
616 |
285.05 |
| Dec 23 2021 |
2325 |
313.52 |
| Dec 16 2021 |
1154 |
348.44 |
| Dec 16 2021 |
616 |
285.05 |
| Dec 16 2021 |
2325 |
313.52 |
| Dec 09 2021 |
1154 |
348.44 |
| Dec 09 2021 |
616 |
285.05 |
| Dec 09 2021 |
2325 |
313.52 |
| Dec 02 2021 |
1154 |
348.44 |
| Dec 02 2021 |
616 |
285.05 |
| Dec 02 2021 |
2325 |
313.52 |
| Nov 25 2021 |
1154 |
348.44 |
| Nov 25 2021 |
616 |
285.05 |
| Nov 25 2021 |
2325 |
313.52 |
| Nov 18 2021 |
1154 |
348.44 |
| Nov 18 2021 |
617 |
285.05 |
| Nov 18 2021 |
2325 |
313.52 |
| Nov 11 2021 |
1154 |
348.44 |
| Nov 11 2021 |
617 |
285.05 |
| Nov 11 2021 |
2325 |
313.52 |
| Nov 04 2021 |
1165 |
348.44 |
| Nov 04 2021 |
617 |
285.05 |
| Nov 04 2021 |
2336 |
313.52 |
| Oct 28 2021 |
1165 |
348.44 |
| Oct 28 2021 |
617 |
285.05 |
| Oct 28 2021 |
2336 |
313.52 |
| Oct 21 2021 |
1165 |
348.44 |
| Oct 21 2021 |
617 |
285.05 |
| Oct 21 2021 |
2336 |
313.52 |
| Oct 14 2021 |
1167 |
348.44 |
| Oct 14 2021 |
617 |
285.05 |
| Oct 14 2021 |
2338 |
313.52 |
| Oct 07 2021 |
1167 |
348.44 |
| Oct 07 2021 |
616 |
285.05 |
| Oct 07 2021 |
2338 |
313.52 |
| Sep 30 2021 |
1141 |
348.44 |
| Sep 30 2021 |
606 |
285.05 |
| Sep 30 2021 |
2305 |
313.52 |
| Sep 23 2021 |
1121 |
348.44 |
| Sep 23 2021 |
570 |
285.05 |
| Sep 23 2021 |
2252 |
313.52 |
| Sep 16 2021 |
1087 |
348.44 |
| Sep 16 2021 |
553 |
285.05 |
| Sep 16 2021 |
2193 |
313.52 |
| Sep 09 2021 |
1091 |
348.44 |
| Sep 09 2021 |
543 |
285.05 |
| Sep 09 2021 |
2178 |
313.52 |
| Sep 02 2021 |
1070 |
348.44 |
| Sep 02 2021 |
521 |
285.05 |
| Sep 02 2021 |
2077 |
313.52 |
| Aug 26 2021 |
1029 |
348.44 |
| Aug 26 2021 |
448 |
285.05 |
| Aug 26 2021 |
2031 |
313.52 |
| Aug 19 2021 |
999 |
348.44 |
| Aug 19 2021 |
440 |
285.05 |
| Aug 19 2021 |
1888 |
313.52 |
| Aug 12 2021 |
994 |
348.44 |
| Aug 12 2021 |
435 |
285.05 |
| Aug 12 2021 |
1833 |
313.52 |
| Aug 05 2021 |
930 |
348.44 |
| Aug 05 2021 |
422 |
285.05 |
| Aug 05 2021 |
1735 |
313.52 |
| Jul 29 2021 |
894 |
348.44 |
| Jul 29 2021 |
394 |
285.05 |
| Jul 29 2021 |
1651 |
313.52 |
| Jul 22 2021 |
1702 |
380.42 |
| Jul 22 2021 |
4142 |
391.92 |
| Jul 15 2021 |
1767 |
380.42 |
| Jul 15 2021 |
4147 |
391.92 |
| Jul 08 2021 |
1699 |
380.42 |
| Jul 08 2021 |
4127 |
391.92 |
| Jul 01 2021 |
1698 |
380.42 |
| Jul 01 2021 |
4133 |
391.92 |
| Jun 24 2021 |
1694 |
380.42 |
| Jun 24 2021 |
4136 |
391.92 |
| Jun 17 2021 |
1640 |
380.42 |
| Jun 17 2021 |
3988 |
391.92 |
| Jun 10 2021 |
1634 |
380.42 |
| Jun 10 2021 |
3799 |
391.92 |
| Jun 03 2021 |
3744 |
391.92 |
| May 27 2021 |
1575 |
380.42 |
| May 27 2021 |
2768 |
391.92 |
| May 07 2021 |
5925 |
391.92 |
| Feb 26 2021 |
698 |
380.42 |
| Feb 26 2021 |
1515 |
391.92 |
| Feb 19 2021 |
851 |
380.42 |
| Feb 19 2021 |
1666 |
391.92 |
| Feb 12 2021 |
923 |
380.42 |
| Feb 12 2021 |
1796 |
391.92 |
| Feb 05 2021 |
957 |
380.42 |
| Feb 05 2021 |
1875 |
391.92 |
| Jan 29 2021 |
963 |
380.42 |
| Jan 29 2021 |
1911 |
391.92 |
| Jan 22 2021 |
980 |
380.42 |
| Jan 22 2021 |
1953 |
391.92 |
| Jan 15 2021 |
980 |
380.42 |
| Jan 15 2021 |
1992 |
391.92 |
| Jan 08 2021 |
980 |
380.42 |
| Jan 08 2021 |
1989 |
391.92 |
| Jan 01 2021 |
980 |
380.42 |
| Jan 01 2021 |
1969 |
391.92 |
| Dec 25 2020 |
980 |
380.42 |
| Dec 25 2020 |
1969 |
391.92 |
| Dec 18 2020 |
980 |
380.42 |
| Dec 18 2020 |
1969 |
391.92 |
| Dec 11 2020 |
980 |
380.42 |
| Dec 11 2020 |
1967 |
391.92 |
| Dec 04 2020 |
980 |
380.42 |
| Dec 04 2020 |
1958 |
391.92 |
| Nov 27 2020 |
980 |
380.42 |
| Nov 27 2020 |
1958 |
391.92 |
| Nov 20 2020 |
980 |
380.42 |
| Nov 20 2020 |
1958 |
391.92 |
| Nov 13 2020 |
980 |
380.42 |
| Nov 13 2020 |
1958 |
391.92 |
| Nov 06 2020 |
980 |
380.42 |
| Nov 06 2020 |
1993 |
391.92 |
| Oct 30 2020 |
977 |
380.42 |
| Oct 30 2020 |
1947 |
391.92 |
| Oct 23 2020 |
944 |
380.42 |
| Oct 23 2020 |
1924 |
391.92 |
| Oct 16 2020 |
952 |
380.42 |
| Oct 16 2020 |
1926 |
391.92 |
| Oct 09 2020 |
953 |
380.42 |
| Oct 09 2020 |
1918 |
391.92 |
| Oct 02 2020 |
877 |
380.42 |
| Oct 02 2020 |
1774 |
391.92 |
| Sep 25 2020 |
864 |
380.42 |
| Sep 25 2020 |
1805 |
391.92 |
| Sep 18 2020 |
866 |
380.42 |
| Sep 18 2020 |
1815 |
391.92 |
| Sep 11 2020 |
798 |
380.42 |
| Sep 11 2020 |
1703 |
391.92 |
| Sep 04 2020 |
974 |
380.42 |
| Sep 04 2020 |
1960 |
391.92 |
| Aug 28 2020 |
1076 |
380.42 |
| Aug 28 2020 |
2163 |
391.92 |
| Aug 21 2020 |
1144 |
380.42 |
| Aug 21 2020 |
2336 |
391.92 |
| Aug 14 2020 |
1168 |
380.42 |
| Aug 14 2020 |
2389 |
391.92 |
| Aug 07 2020 |
1255 |
380.42 |
| Aug 07 2020 |
2549 |
391.92 |
| Jul 31 2020 |
1328 |
380.42 |
| Jul 31 2020 |
2698 |
391.92 |
| Jul 24 2020 |
1387 |
380.42 |
| Jul 24 2020 |
2880 |
391.92 |
| Jul 17 2020 |
1511 |
380.42 |
| Jul 17 2020 |
3032 |
391.92 |
| Jul 10 2020 |
1571 |
380.42 |
| Jul 10 2020 |
3227 |
391.92 |
| Jul 03 2020 |
1605 |
380.42 |
| Jul 03 2020 |
3251 |
391.92 |
| Jun 26 2020 |
1708 |
380.42 |
| Jun 26 2020 |
3492 |
391.92 |
| Jun 19 2020 |
1776 |
380.42 |
| Jun 19 2020 |
3683 |
391.92 |
| Jun 12 2020 |
1853 |
380.42 |
| Jun 12 2020 |
3793 |
391.92 |
| Jun 05 2020 |
1887 |
380.42 |
| Jun 05 2020 |
3926 |
391.92 |
| May 29 2020 |
1966 |
380.42 |
| May 29 2020 |
4076 |
391.92 |
| May 22 2020 |
2058 |
380.42 |
| May 22 2020 |
4253 |
391.92 |
| May 15 2020 |
2144 |
380.42 |
| May 15 2020 |
4434 |
391.92 |
| May 08 2020 |
2192 |
380.42 |
| May 08 2020 |
4550 |
391.92 |
| May 01 2020 |
2339 |
380.42 |
| May 01 2020 |
4878 |
391.92 |
| Apr 24 2020 |
2456 |
380.42 |
| Apr 24 2020 |
5133 |
391.92 |
| Apr 17 2020 |
2604 |
380.42 |
| Apr 17 2020 |
5270 |
391.92 |
| Apr 10 2020 |
2692 |
380.42 |
| Apr 10 2020 |
5382 |
391.92 |
| Apr 03 2020 |
2817 |
380.42 |
| Apr 03 2020 |
5579 |
391.92 |
| Mar 27 2020 |
2973 |
380.42 |
| Mar 27 2020 |
5785 |
391.92 |
| Mar 20 2020 |
3039 |
380.42 |
| Mar 20 2020 |
5874 |
391.92 |
