| Oct 07 2021 |
1607 |
304.14 |
| Sep 30 2021 |
1608 |
304.14 |
| Sep 23 2021 |
1539 |
300.8 |
| Sep 16 2021 |
642 |
318.47 |
| Sep 09 2021 |
667 |
318.47 |
| Sep 02 2021 |
634 |
313.11 |
| Aug 26 2021 |
643 |
313.11 |
| Aug 19 2021 |
685 |
314.65 |
| Aug 12 2021 |
702 |
314.65 |
| Aug 05 2021 |
704 |
314.65 |
| Jul 29 2021 |
732 |
314.65 |
| Jul 22 2021 |
779 |
314.65 |
| Jul 15 2021 |
793 |
314.65 |
| Jul 08 2021 |
801 |
314.65 |
| Jul 01 2021 |
822 |
314.65 |
| Jun 24 2021 |
819 |
314.65 |
| Jun 01 2021 |
871 |
314.65 |
| May 01 2021 |
971 |
314.65 |
| Apr 01 2021 |
1054 |
314.65 |
| Mar 05 2021 |
352 |
369 |
| Mar 01 2021 |
1211 |
314.65 |
| Feb 26 2021 |
427 |
369 |
| Feb 19 2021 |
434 |
369 |
| Feb 12 2021 |
542 |
369 |
| Feb 05 2021 |
562 |
369 |
| Feb 01 2021 |
1207 |
314.65 |
| Jan 29 2021 |
562 |
369 |
| Jan 22 2021 |
565 |
369 |
| Jan 15 2021 |
565 |
369 |
| Jan 08 2021 |
565 |
369 |
| Jan 01 2021 |
1204 |
314.65 |
| Jan 01 2021 |
565 |
369 |
| Dec 25 2020 |
565 |
369 |
| Dec 18 2020 |
552 |
369 |
| Dec 11 2020 |
552 |
369 |
| Dec 04 2020 |
552 |
369 |
| Dec 01 2020 |
1095 |
314.65 |
| Nov 27 2020 |
552 |
369 |
| Nov 20 2020 |
552 |
369 |
| Nov 13 2020 |
552 |
369 |
| Nov 06 2020 |
552 |
369 |
| Nov 01 2020 |
1221 |
314.65 |
| Oct 30 2020 |
550 |
369 |
| Oct 23 2020 |
551 |
369 |
| Oct 16 2020 |
527 |
369 |
| Oct 09 2020 |
527 |
369 |
| Oct 02 2020 |
522 |
369 |
| Oct 01 2020 |
1225 |
314.65 |
| Sep 25 2020 |
476 |
369 |
| Sep 18 2020 |
489 |
369 |
| Sep 01 2020 |
1288 |
314.65 |
| Aug 01 2020 |
1282 |
314.65 |
| Jul 01 2020 |
1246 |
301.51 |
| Apr 01 2020 |
1445 |
291.7 |
| Mar 01 2020 |
1472 |
291.7 |
| Feb 01 2020 |
1471 |
291.7 |
| Jan 01 2020 |
1469 |
291.7 |
| Dec 01 2019 |
1464 |
291.7 |
| Nov 01 2019 |
1450 |
291.7 |
| Oct 01 2019 |
1433 |
291.7 |
| Sep 01 2019 |
1667 |
303.82 |
| Aug 01 2019 |
1714 |
307.63 |
| Jul 01 2019 |
1653 |
307.63 |
| Jun 01 2019 |
1580 |
307.63 |
| May 01 2019 |
1486 |
307.63 |
| Apr 01 2019 |
1368 |
307.63 |
| Mar 01 2019 |
1283 |
307.63 |
| Feb 01 2019 |
1296 |
307.63 |
| Jan 01 2019 |
1269 |
307.63 |
| Dec 01 2018 |
1268 |
307.63 |
| Nov 01 2018 |
1263 |
307.63 |
| Oct 01 2018 |
1219 |
307.63 |
| Sep 01 2018 |
1098 |
307.63 |
| Aug 01 2018 |
1079 |
307.63 |
| Jul 01 2018 |
1028 |
329.87 |
| Jun 01 2018 |
775 |
329.87 |
| May 01 2018 |
1785 |
327.25 |
