| Jan 31 2023 |
446 |
484.84 |
| Jan 31 2023 |
902 |
593.04 |
| Jan 31 2023 |
1064 |
484.84 |
| Jan 26 2023 |
448 |
484.84 |
| Jan 26 2023 |
904 |
593.04 |
| Jan 26 2023 |
1067 |
484.84 |
| Jan 19 2023 |
448 |
484.84 |
| Jan 19 2023 |
898 |
593.04 |
| Jan 19 2023 |
1067 |
484.84 |
| Jan 12 2023 |
448 |
484.84 |
| Jan 12 2023 |
898 |
593.04 |
| Jan 12 2023 |
1067 |
484.84 |
| Jan 05 2023 |
448 |
484.84 |
| Jan 05 2023 |
898 |
593.04 |
| Jan 05 2023 |
1067 |
484.84 |
| Dec 29 2022 |
448 |
484.84 |
| Dec 29 2022 |
898 |
593.04 |
| Dec 29 2022 |
1067 |
484.84 |
| Dec 22 2022 |
448 |
484.84 |
| Dec 22 2022 |
898 |
593.04 |
| Dec 22 2022 |
1067 |
484.84 |
| Dec 15 2022 |
445 |
484.84 |
| Dec 15 2022 |
899 |
593.04 |
| Dec 15 2022 |
1063 |
484.84 |
| Dec 08 2022 |
445 |
484.84 |
| Dec 08 2022 |
897 |
593.04 |
| Dec 08 2022 |
1062 |
484.84 |
| Dec 01 2022 |
445 |
484.84 |
| Dec 01 2022 |
897 |
593.04 |
| Dec 01 2022 |
1062 |
484.84 |
| Nov 24 2022 |
445 |
484.84 |
| Nov 24 2022 |
897 |
593.04 |
| Nov 24 2022 |
1062 |
484.84 |
| Nov 17 2022 |
444 |
484.84 |
| Nov 17 2022 |
897 |
593.04 |
| Nov 17 2022 |
1060 |
484.84 |
| Nov 10 2022 |
444 |
484.84 |
| Nov 10 2022 |
897 |
593.04 |
| Nov 10 2022 |
1060 |
484.84 |
| Nov 03 2022 |
444 |
484.84 |
| Nov 03 2022 |
898 |
593.04 |
| Nov 03 2022 |
1058 |
484.84 |
| Oct 27 2022 |
444 |
484.84 |
| Oct 27 2022 |
895 |
593.04 |
| Oct 27 2022 |
1058 |
484.84 |
| Oct 20 2022 |
444 |
484.84 |
| Oct 20 2022 |
896 |
593.04 |
| Oct 20 2022 |
1058 |
484.84 |
| Oct 13 2022 |
444 |
484.84 |
| Oct 13 2022 |
896 |
593.04 |
| Oct 13 2022 |
1059 |
484.84 |
| Oct 06 2022 |
446 |
484.84 |
| Oct 06 2022 |
897 |
593.04 |
| Oct 06 2022 |
1059 |
484.84 |
| Sep 29 2022 |
446 |
484.84 |
| Sep 29 2022 |
903 |
593.04 |
| Sep 29 2022 |
1058 |
484.84 |
| Sep 22 2022 |
443 |
484.84 |
| Sep 22 2022 |
901 |
593.04 |
| Sep 22 2022 |
1056 |
484.84 |
| Sep 15 2022 |
442 |
484.84 |
| Sep 15 2022 |
900 |
593.04 |
| Sep 15 2022 |
1055 |
484.84 |
| Sep 08 2022 |
440 |
484.84 |
| Sep 08 2022 |
892 |
593.04 |
| Sep 08 2022 |
1052 |
484.84 |
| Sep 01 2022 |
438 |
484.84 |
| Sep 01 2022 |
887 |
593.04 |
| Sep 01 2022 |
1034 |
484.84 |
| Aug 25 2022 |
434 |
484.84 |
| Aug 25 2022 |
877 |
593.04 |
| Aug 25 2022 |
1023 |
484.84 |
| Aug 18 2022 |
431 |
484.84 |
| Aug 18 2022 |
877 |
593.04 |
| Aug 18 2022 |
1019 |
484.84 |
| Aug 11 2022 |
432 |
484.84 |
| Aug 11 2022 |
880 |
593.04 |
| Aug 11 2022 |
1017 |
484.84 |
| Aug 04 2022 |
427 |
484.84 |
| Aug 04 2022 |
878 |
593.04 |
| Aug 04 2022 |
1014 |
484.84 |
| Jul 28 2022 |
422 |
484.84 |
| Jul 28 2022 |
877 |
593.04 |
| Jul 28 2022 |
995 |
484.84 |
| Jul 21 2022 |
416 |
484.84 |
| Jul 21 2022 |
877 |
593.04 |
| Jul 21 2022 |
976 |
484.84 |
| Jul 14 2022 |
414 |
484.84 |
| Jul 14 2022 |
882 |
593.04 |
| Jul 14 2022 |
973 |
484.84 |
| Jul 07 2022 |
399 |
484.84 |
| Jul 07 2022 |
867 |
593.04 |
| Jul 07 2022 |
966 |
484.84 |
| Jun 30 2022 |
398 |
484.84 |
| Jun 30 2022 |
867 |
593.04 |
| Jun 30 2022 |
960 |
484.84 |
| Jun 23 2022 |
393 |
484.84 |
| Jun 23 2022 |
887 |
593.04 |
| Jun 23 2022 |
950 |
484.84 |
| Jun 16 2022 |
389 |
484.84 |
| Jun 16 2022 |
893 |
593.04 |
| Jun 16 2022 |
917 |
484.84 |
| Jun 09 2022 |
384 |
484.84 |
| Jun 09 2022 |
880 |
593.04 |
| Jun 09 2022 |
902 |
484.84 |
| Jun 02 2022 |
376 |
484.84 |
| Jun 02 2022 |
866 |
593.04 |
| Jun 02 2022 |
864 |
484.84 |
| May 26 2022 |
370 |
484.84 |
| May 26 2022 |
862 |
593.04 |
| May 26 2022 |
853 |
484.84 |
| May 19 2022 |
348 |
484.84 |
| May 19 2022 |
841 |
593.04 |
| May 19 2022 |
831 |
484.84 |
| May 12 2022 |
347 |
484.84 |
| May 12 2022 |
824 |
593.04 |
| May 12 2022 |
823 |
484.84 |
| May 05 2022 |
331 |
484.84 |
| May 05 2022 |
815 |
593.04 |
| May 05 2022 |
805 |
484.84 |
| Apr 28 2022 |
309 |
484.84 |
| Apr 28 2022 |
785 |
593.04 |
| Apr 28 2022 |
754 |
484.84 |
| Apr 21 2022 |
279 |
484.84 |
| Apr 21 2022 |
771 |
593.04 |
| Apr 21 2022 |
730 |
484.84 |
| Apr 14 2022 |
384 |
480.93 |
| Apr 14 2022 |
816 |
608.47 |
| Apr 14 2022 |
939 |
537.58 |
| Apr 07 2022 |
387 |
480.93 |
| Apr 07 2022 |
811 |
608.47 |
| Apr 07 2022 |
929 |
537.58 |
| Mar 31 2022 |
388 |
480.93 |
| Mar 31 2022 |
809 |
608.47 |
| Mar 31 2022 |
918 |
537.58 |
| Mar 24 2022 |
248 |
433.06 |
| Mar 24 2022 |
251 |
433.06 |
| Mar 17 2022 |
248 |
433.06 |
| Mar 17 2022 |
251 |
433.06 |
| Mar 10 2022 |
254 |
433.06 |
| Mar 10 2022 |
256 |
433.06 |
| Mar 03 2022 |
468 |
505.39 |
| Mar 03 2022 |
587 |
505.39 |
| Feb 24 2022 |
768 |
577.71 |
| Feb 24 2022 |
1009 |
577.71 |
| Feb 17 2022 |
712 |
577.71 |
| Feb 17 2022 |
890 |
577.71 |
| Feb 10 2022 |
819 |
577.71 |
| Feb 10 2022 |
955 |
577.71 |
| Feb 03 2022 |
844 |
577.71 |
| Feb 03 2022 |
971 |
577.71 |
| Jan 27 2022 |
851 |
577.71 |
| Jan 27 2022 |
981 |
577.71 |
| Jan 20 2022 |
854 |
577.71 |
| Jan 20 2022 |
990 |
577.71 |
| Jan 13 2022 |
854 |
577.71 |
| Jan 13 2022 |
994 |
577.71 |
| Jan 06 2022 |
854 |
577.71 |
| Jan 06 2022 |
994 |
577.71 |
| Dec 30 2021 |
881 |
577.71 |
| Dec 30 2021 |
1017 |
577.71 |
| Dec 23 2021 |
881 |
577.71 |
| Dec 23 2021 |
1017 |
577.71 |
| Dec 16 2021 |
881 |
577.71 |
| Dec 16 2021 |
1017 |
577.71 |
| Dec 09 2021 |
881 |
577.71 |
| Dec 09 2021 |
1017 |
577.71 |
| Dec 02 2021 |
881 |
577.71 |
| Dec 02 2021 |
1017 |
577.71 |
| Nov 25 2021 |
881 |
577.71 |
| Nov 25 2021 |
1017 |
577.71 |
| Nov 18 2021 |
881 |
577.71 |
| Nov 18 2021 |
1017 |
577.71 |
| Nov 11 2021 |
881 |
577.71 |
| Nov 11 2021 |
1019 |
577.71 |
| Nov 04 2021 |
881 |
577.71 |
| Nov 04 2021 |
1030 |
577.71 |
| Oct 28 2021 |
881 |
577.71 |
| Oct 28 2021 |
1031 |
577.71 |
| Oct 21 2021 |
881 |
577.71 |
| Oct 21 2021 |
1031 |
577.71 |
| Oct 14 2021 |
883 |
577.71 |
| Oct 14 2021 |
1031 |
577.71 |
| Oct 07 2021 |
883 |
577.71 |
| Oct 07 2021 |
1036 |
577.71 |
| Sep 30 2021 |
882 |
577.71 |
| Sep 30 2021 |
1031 |
577.71 |
| Sep 23 2021 |
887 |
577.71 |
| Sep 23 2021 |
1011 |
577.71 |
| Sep 16 2021 |
888 |
577.71 |
| Sep 16 2021 |
999 |
577.71 |
| Sep 09 2021 |
910 |
577.71 |
| Sep 09 2021 |
1018 |
577.71 |
| Sep 02 2021 |
912 |
577.71 |
| Sep 02 2021 |
983 |
577.71 |
| Aug 26 2021 |
927 |
577.71 |
| Aug 26 2021 |
962 |
577.71 |
| Aug 19 2021 |
926 |
577.71 |
| Aug 19 2021 |
963 |
577.71 |
| Aug 12 2021 |
940 |
577.71 |
| Aug 12 2021 |
980 |
577.71 |
| Aug 05 2021 |
933 |
577.71 |
| Aug 05 2021 |
990 |
577.71 |
| Jul 29 2021 |
955 |
577.71 |
| Jul 29 2021 |
995 |
577.71 |
| Jul 22 2021 |
942 |
577.71 |
| Jul 22 2021 |
982 |
577.71 |
| Jul 15 2021 |
1016 |
577.71 |
| Jul 15 2021 |
974 |
577.71 |
| Jul 08 2021 |
1010 |
577.71 |
| Jul 08 2021 |
976 |
577.71 |
| Jul 01 2021 |
1008 |
577.71 |
| Jul 01 2021 |
975 |
577.71 |
| Jun 24 2021 |
1015 |
577.71 |
| Jun 24 2021 |
987 |
577.71 |
| Jun 17 2021 |
1017 |
577.71 |
| Jun 17 2021 |
988 |
577.71 |
| Jun 10 2021 |
1048 |
577.71 |
| Jun 10 2021 |
1001 |
577.71 |
| Jun 03 2021 |
974 |
577.71 |
| May 27 2021 |
1048 |
577.71 |
| May 27 2021 |
996 |
577.71 |
| May 07 2021 |
24780 |
577.71 |
| Mar 05 2021 |
3185 |
577.71 |
| Mar 05 2021 |
5690 |
577.71 |
| Feb 26 2021 |
3858 |
577.71 |
| Feb 26 2021 |
6687 |
577.71 |
| Feb 19 2021 |
4924 |
577.71 |
| Feb 19 2021 |
7578 |
577.71 |
| Feb 12 2021 |
5371 |
577.71 |
| Feb 12 2021 |
8052 |
577.71 |
| Feb 05 2021 |
5731 |
577.71 |
| Feb 05 2021 |
8556 |
577.71 |
| Jan 29 2021 |
5923 |
577.71 |
| Jan 29 2021 |
8821 |
577.71 |
| Jan 22 2021 |
6091 |
577.71 |
| Jan 22 2021 |
9009 |
577.71 |
| Jan 15 2021 |
6091 |
577.71 |
| Jan 15 2021 |
9202 |
577.71 |
| Jan 08 2021 |
6091 |
577.71 |
| Jan 08 2021 |
9168 |
577.71 |
| Jan 01 2021 |
6091 |
577.71 |
| Jan 01 2021 |
9127 |
577.71 |
| Dec 25 2020 |
6091 |
577.71 |
| Dec 25 2020 |
9127 |
577.71 |
| Dec 18 2020 |
6091 |
577.71 |
| Dec 18 2020 |
9127 |
577.71 |
| Dec 11 2020 |
6091 |
577.71 |
| Dec 11 2020 |
9108 |
577.71 |
| Dec 04 2020 |
6091 |
577.71 |
| Dec 04 2020 |
9070 |
577.71 |
| Nov 27 2020 |
6091 |
577.71 |
| Nov 27 2020 |
9070 |
577.71 |
| Nov 20 2020 |
6091 |
577.71 |
| Nov 20 2020 |
9070 |
577.71 |
| Nov 13 2020 |
6091 |
577.71 |
| Nov 13 2020 |
9070 |
577.71 |
| Nov 06 2020 |
6091 |
577.71 |
| Nov 06 2020 |
9188 |
577.71 |
| Oct 30 2020 |
6075 |
577.71 |
| Oct 30 2020 |
9098 |
577.71 |
| Oct 23 2020 |
5841 |
577.71 |
| Oct 23 2020 |
8975 |
577.71 |
| Oct 16 2020 |
5926 |
577.71 |
| Oct 16 2020 |
9010 |
577.71 |
| Oct 09 2020 |
5912 |
577.71 |
| Oct 09 2020 |
8960 |
577.71 |
| Oct 02 2020 |
5846 |
577.71 |
| Oct 02 2020 |
8613 |
577.71 |
| Sep 25 2020 |
5761 |
577.71 |
| Sep 25 2020 |
8667 |
577.71 |
| Sep 18 2020 |
5805 |
577.71 |
| Sep 18 2020 |
8718 |
577.71 |
| Sep 11 2020 |
5620 |
577.71 |
| Sep 11 2020 |
8435 |
577.71 |
| Sep 04 2020 |
6378 |
577.71 |
| Sep 04 2020 |
9454 |
577.71 |
| Aug 28 2020 |
6812 |
577.71 |
| Aug 28 2020 |
10091 |
577.71 |
| Aug 21 2020 |
7313 |
577.71 |
| Aug 21 2020 |
10932 |
577.71 |
| Aug 14 2020 |
7653 |
577.71 |
| Aug 14 2020 |
11510 |
577.71 |
| Aug 07 2020 |
8263 |
577.71 |
| Aug 07 2020 |
12368 |
577.71 |
| Jul 31 2020 |
8799 |
577.71 |
| Jul 31 2020 |
13235 |
577.71 |
| Jul 24 2020 |
9175 |
577.71 |
| Jul 24 2020 |
14113 |
577.71 |
| Jul 17 2020 |
9728 |
577.71 |
| Jul 17 2020 |
14794 |
577.71 |
| Jul 10 2020 |
10167 |
577.71 |
| Jul 10 2020 |
15752 |
577.71 |
| Jul 03 2020 |
10443 |
577.71 |
| Jul 03 2020 |
16069 |
577.71 |
| Jun 26 2020 |
10865 |
577.71 |
| Jun 26 2020 |
16803 |
577.71 |
| Jun 19 2020 |
11167 |
577.71 |
| Jun 19 2020 |
17424 |
577.71 |
| Jun 12 2020 |
11814 |
577.71 |
| Jun 12 2020 |
18139 |
577.71 |
| Jun 05 2020 |
12093 |
577.71 |
| Jun 05 2020 |
18779 |
577.71 |
| May 29 2020 |
12466 |
577.71 |
| May 29 2020 |
19360 |
577.71 |
| May 22 2020 |
12807 |
577.71 |
| May 22 2020 |
19913 |
577.71 |
| May 15 2020 |
13476 |
577.71 |
| May 15 2020 |
20519 |
577.71 |
| May 08 2020 |
13850 |
577.71 |
| May 08 2020 |
21041 |
577.71 |
| May 01 2020 |
14521 |
577.71 |
| May 01 2020 |
21936 |
577.71 |
| Apr 24 2020 |
15177 |
577.71 |
| Apr 24 2020 |
23466 |
577.71 |
| Apr 17 2020 |
15701 |
577.71 |
| Apr 17 2020 |
23942 |
577.71 |
| Apr 10 2020 |
16221 |
577.71 |
| Apr 10 2020 |
24523 |
577.71 |
| Apr 03 2020 |
16830 |
577.71 |
| Apr 03 2020 |
25106 |
577.71 |
| Mar 27 2020 |
17482 |
577.71 |
| Mar 27 2020 |
25772 |
577.71 |
| Mar 20 2020 |
17848 |
577.71 |
| Mar 20 2020 |
26115 |
577.71 |
