| May 05 2024 |
5549 |
450.79 |
| May 05 2024 |
7108 |
450.79 |
| May 01 2024 |
5578 |
450.79 |
| May 01 2024 |
7767 |
450.79 |
| Apr 24 2024 |
5046 |
424.32 |
| Apr 24 2024 |
10386 |
424.32 |
| Apr 17 2024 |
5010 |
415.5 |
| Apr 17 2024 |
10109 |
415.5 |
| Apr 10 2024 |
4982 |
415.5 |
| Apr 10 2024 |
10082 |
415.5 |
| Apr 03 2024 |
5017 |
415.5 |
| Apr 03 2024 |
10074 |
415.5 |
| Mar 27 2024 |
5082 |
415.5 |
| Mar 27 2024 |
10088 |
415.5 |
| Mar 21 2024 |
5409 |
424.32 |
| Mar 21 2024 |
10605 |
424.32 |
| Mar 14 2024 |
5006 |
415.5 |
| Mar 14 2024 |
9995 |
415.5 |
| Mar 07 2024 |
5075 |
417.35 |
| Mar 07 2024 |
10131 |
417.35 |
| Feb 29 2024 |
5186 |
417.35 |
| Feb 29 2024 |
10199 |
417.35 |
| Feb 22 2024 |
5163 |
417.35 |
| Feb 22 2024 |
10150 |
417.35 |
| Feb 15 2024 |
5164 |
417.35 |
| Feb 15 2024 |
10127 |
417.35 |
| Feb 08 2024 |
5148 |
417.35 |
| Feb 08 2024 |
10091 |
417.35 |
| Feb 01 2024 |
4978 |
417.35 |
| Feb 01 2024 |
9972 |
417.35 |
| Jan 25 2024 |
4956 |
417.35 |
| Jan 25 2024 |
9961 |
417.35 |
| Jan 18 2024 |
4956 |
417.35 |
| Jan 18 2024 |
9958 |
417.35 |
| Jan 11 2024 |
4956 |
417.35 |
| Jan 11 2024 |
9958 |
417.35 |
| Jan 04 2024 |
4956 |
417.35 |
| Jan 04 2024 |
9948 |
417.35 |
| Dec 28 2023 |
4956 |
417.35 |
| Dec 28 2023 |
9943 |
417.35 |
| Dec 21 2023 |
4956 |
417.35 |
| Dec 21 2023 |
9943 |
417.35 |
| Dec 14 2023 |
4956 |
417.35 |
| Dec 14 2023 |
9940 |
417.35 |
| Dec 07 2023 |
4956 |
417.35 |
| Dec 07 2023 |
9941 |
417.35 |
| Nov 30 2023 |
4942 |
417.35 |
| Nov 30 2023 |
9938 |
417.35 |
| Nov 23 2023 |
4942 |
417.35 |
| Nov 23 2023 |
9934 |
417.35 |
| Nov 16 2023 |
4942 |
417.35 |
| Nov 16 2023 |
9926 |
417.35 |
| Nov 09 2023 |
4941 |
417.35 |
| Nov 09 2023 |
9919 |
417.35 |
| Nov 02 2023 |
4941 |
417.35 |
| Nov 02 2023 |
9919 |
417.35 |
| Oct 26 2023 |
4849 |
417.35 |
| Oct 26 2023 |
9886 |
417.35 |
| Oct 19 2023 |
4876 |
417.35 |
| Oct 19 2023 |
9839 |
417.35 |
| Oct 12 2023 |
4874 |
417.35 |
| Oct 12 2023 |
9835 |
417.35 |
| Oct 05 2023 |
4869 |
417.35 |
| Oct 05 2023 |
9695 |
417.35 |
| Sep 28 2023 |
4974 |
417.35 |
| Sep 28 2023 |
9805 |
417.35 |
| Sep 21 2023 |
4963 |
417.35 |
| Sep 21 2023 |
9792 |
417.35 |
| Sep 14 2023 |
5007 |
417.35 |
| Sep 14 2023 |
9824 |
417.35 |
| Sep 07 2023 |
5033 |
417.35 |
| Sep 07 2023 |
9863 |
417.35 |
| Aug 31 2023 |
5029 |
417.35 |
| Aug 31 2023 |
9904 |
417.35 |
| Aug 24 2023 |
5052 |
417.35 |
| Aug 24 2023 |
9799 |
417.35 |
| Aug 17 2023 |
5034 |
417.35 |
| Aug 17 2023 |
9855 |
417.35 |
| Aug 10 2023 |
5052 |
417.35 |
| Aug 10 2023 |
9881 |
417.35 |
| Aug 03 2023 |
4998 |
417.35 |
| Aug 03 2023 |
9858 |
417.35 |
| Jul 27 2023 |
5020 |
417.35 |
| Jul 27 2023 |
9847 |
417.35 |
| Jul 20 2023 |
5058 |
417.35 |
| Jul 20 2023 |
9808 |
417.35 |
| Jul 13 2023 |
5035 |
417.35 |
| Jul 13 2023 |
9824 |
417.35 |
| Jul 06 2023 |
5085 |
417.35 |
| Jul 06 2023 |
9828 |
417.35 |
| Jun 29 2023 |
5061 |
417.35 |
| Jun 29 2023 |
9809 |
417.35 |
| Jun 22 2023 |
5075 |
417.35 |
| Jun 22 2023 |
9768 |
417.35 |
| Jun 15 2023 |
5077 |
417.35 |
| Jun 15 2023 |
9810 |
417.35 |
| Jun 08 2023 |
5125 |
417.35 |
| Jun 08 2023 |
9873 |
417.35 |
| Jun 01 2023 |
5206 |
417.35 |
| Jun 01 2023 |
9880 |
417.35 |
| May 25 2023 |
5131 |
417.35 |
| May 25 2023 |
9796 |
417.35 |
| May 18 2023 |
5120 |
417.35 |
| May 18 2023 |
9753 |
417.35 |
| May 11 2023 |
5077 |
417.35 |
| May 11 2023 |
9727 |
417.35 |
| May 04 2023 |
4946 |
417.35 |
| May 04 2023 |
9574 |
417.35 |
| Apr 27 2023 |
4885 |
417.35 |
| Apr 27 2023 |
9478 |
417.35 |
| Apr 20 2023 |
4848 |
417.35 |
| Apr 20 2023 |
9408 |
417.35 |
| Apr 13 2023 |
4800 |
417.35 |
| Apr 13 2023 |
9365 |
417.35 |
| Apr 06 2023 |
4724 |
417.35 |
| Apr 06 2023 |
9309 |
417.35 |
| Mar 30 2023 |
4673 |
417.35 |
| Mar 30 2023 |
9277 |
417.35 |
| Mar 23 2023 |
4626 |
417.35 |
| Mar 23 2023 |
9228 |
417.35 |
| Mar 16 2023 |
4579 |
417.35 |
| Mar 16 2023 |
9173 |
417.35 |
| Mar 09 2023 |
4700 |
427.32 |
| Mar 09 2023 |
9655 |
427.32 |
| Mar 02 2023 |
4670 |
427.32 |
| Mar 02 2023 |
9618 |
427.32 |
| Feb 23 2023 |
5087 |
442.78 |
| Feb 23 2023 |
10402 |
442.78 |
| Feb 16 2023 |
4991 |
442.78 |
| Feb 16 2023 |
10289 |
442.78 |
| Feb 09 2023 |
4992 |
442.78 |
| Feb 09 2023 |
10273 |
442.78 |
| Feb 02 2023 |
5287 |
456.97 |
| Feb 02 2023 |
10878 |
456.97 |
| Jan 26 2023 |
5285 |
456.97 |
| Jan 26 2023 |
10856 |
456.97 |
| Jan 19 2023 |
5285 |
456.97 |
| Jan 19 2023 |
10847 |
456.97 |
| Jan 12 2023 |
5285 |
456.97 |
| Jan 12 2023 |
10847 |
456.97 |
| Jan 05 2023 |
5285 |
456.97 |
| Jan 05 2023 |
10849 |
456.97 |
| Dec 29 2022 |
5285 |
456.97 |
| Dec 29 2022 |
10849 |
456.97 |
| Dec 22 2022 |
5285 |
456.97 |
| Dec 22 2022 |
10849 |
456.97 |
| Dec 15 2022 |
6099 |
456.02 |
| Dec 15 2022 |
7636 |
456.02 |
| Dec 08 2022 |
6099 |
456.02 |
| Dec 08 2022 |
7641 |
456.02 |
| Dec 01 2022 |
6099 |
456.02 |
| Dec 01 2022 |
7641 |
456.02 |
| Nov 24 2022 |
6099 |
456.02 |
| Nov 24 2022 |
7647 |
456.02 |
| Nov 17 2022 |
6078 |
456.02 |
| Nov 17 2022 |
7638 |
456.02 |
| Nov 10 2022 |
6078 |
456.02 |
| Nov 10 2022 |
7638 |
456.02 |
| Nov 03 2022 |
6073 |
456.02 |
| Nov 03 2022 |
7626 |
456.02 |
| Oct 27 2022 |
6073 |
456.02 |
| Oct 27 2022 |
7627 |
456.02 |
| Oct 20 2022 |
6092 |
456.02 |
| Oct 20 2022 |
7675 |
456.02 |
| Oct 13 2022 |
6007 |
456.02 |
| Oct 13 2022 |
7597 |
456.02 |
| Oct 06 2022 |
5959 |
456.02 |
| Oct 06 2022 |
7562 |
456.02 |
| Sep 29 2022 |
5930 |
456.02 |
| Sep 29 2022 |
7549 |
456.02 |
| Sep 22 2022 |
5900 |
456.02 |
| Sep 22 2022 |
7524 |
456.02 |
| Sep 15 2022 |
5876 |
456.02 |
| Sep 15 2022 |
7573 |
456.02 |
| Sep 08 2022 |
5912 |
456.02 |
| Sep 08 2022 |
7572 |
456.02 |
| Sep 01 2022 |
5885 |
456.02 |
| Sep 01 2022 |
7577 |
456.02 |
| Aug 25 2022 |
5875 |
456.02 |
| Aug 25 2022 |
7557 |
456.02 |
| Aug 18 2022 |
5879 |
456.02 |
| Aug 18 2022 |
7579 |
456.02 |
| Aug 11 2022 |
5881 |
456.02 |
| Aug 11 2022 |
7501 |
456.02 |
| Aug 04 2022 |
5871 |
456.02 |
| Aug 04 2022 |
7497 |
456.02 |
| Jul 28 2022 |
5834 |
456.02 |
| Jul 28 2022 |
7414 |
456.02 |
| Jul 21 2022 |
5752 |
456.02 |
| Jul 21 2022 |
7371 |
456.02 |
| Jul 14 2022 |
5752 |
456.02 |
| Jul 14 2022 |
7371 |
456.02 |
| Jul 07 2022 |
5742 |
456.02 |
| Jul 07 2022 |
7187 |
456.02 |
| Jun 30 2022 |
5725 |
456.02 |
| Jun 30 2022 |
7167 |
456.02 |
| Jun 23 2022 |
5716 |
456.02 |
| Jun 23 2022 |
7171 |
456.02 |
| Jun 16 2022 |
5647 |
456.02 |
| Jun 16 2022 |
7154 |
456.02 |
| Jun 09 2022 |
5547 |
456.02 |
| Jun 09 2022 |
7209 |
456.02 |
| Jun 02 2022 |
5476 |
456.02 |
| Jun 02 2022 |
7214 |
456.02 |
| May 26 2022 |
5446 |
456.02 |
| May 26 2022 |
7169 |
456.02 |
| May 19 2022 |
5411 |
456.02 |
| May 19 2022 |
7134 |
456.02 |
| May 12 2022 |
5396 |
456.02 |
| May 12 2022 |
7105 |
456.02 |
| May 05 2022 |
5231 |
456.02 |
| May 05 2022 |
6770 |
456.02 |
| Apr 28 2022 |
5349 |
456.02 |
| Apr 28 2022 |
6962 |
456.02 |
| Apr 21 2022 |
5021 |
456.02 |
| Apr 21 2022 |
6568 |
456.02 |
| Apr 14 2022 |
5023 |
456.02 |
| Apr 14 2022 |
6560 |
456.02 |
| Apr 07 2022 |
4978 |
456.02 |
| Apr 07 2022 |
6557 |
456.02 |
| Mar 31 2022 |
4996 |
456.02 |
| Mar 31 2022 |
6465 |
456.02 |
| Mar 24 2022 |
5896 |
489.14 |
| Mar 24 2022 |
8029 |
489.14 |
| Mar 17 2022 |
5887 |
489.14 |
| Mar 17 2022 |
7974 |
489.14 |
| Mar 10 2022 |
5877 |
489.14 |
| Mar 10 2022 |
7955 |
489.14 |
| Mar 03 2022 |
5985 |
489.14 |
| Mar 03 2022 |
8028 |
489.14 |
| Feb 24 2022 |
5202 |
470.42 |
| Feb 24 2022 |
7025 |
470.42 |
| Feb 17 2022 |
4843 |
470.42 |
| Feb 17 2022 |
6325 |
470.42 |
| Feb 10 2022 |
4902 |
470.42 |
| Feb 10 2022 |
6253 |
470.42 |
| Feb 03 2022 |
4990 |
470.42 |
| Feb 03 2022 |
6333 |
470.42 |
| Jan 27 2022 |
5015 |
470.42 |
| Jan 27 2022 |
6365 |
470.42 |
| Jan 20 2022 |
5048 |
470.42 |
| Jan 20 2022 |
6381 |
470.42 |
| Jan 13 2022 |
5048 |
470.42 |
| Jan 13 2022 |
6402 |
470.42 |
| Jan 06 2022 |
5048 |
470.42 |
| Jan 06 2022 |
6403 |
470.42 |
| Dec 30 2021 |
5053 |
470.42 |
| Dec 30 2021 |
6410 |
470.42 |
| Dec 23 2021 |
5053 |
470.42 |
| Dec 23 2021 |
6410 |
470.42 |
| Dec 16 2021 |
5053 |
470.42 |
| Dec 16 2021 |
6410 |
470.42 |
| Dec 09 2021 |
5053 |
470.42 |
| Dec 09 2021 |
6410 |
470.42 |
| Dec 02 2021 |
5053 |
470.42 |
| Dec 02 2021 |
6412 |
470.42 |
| Nov 25 2021 |
5053 |
470.42 |
| Nov 25 2021 |
6412 |
470.42 |
| Nov 18 2021 |
5053 |
470.42 |
| Nov 18 2021 |
6413 |
470.42 |
| Nov 11 2021 |
5054 |
470.42 |
| Nov 11 2021 |
6414 |
470.42 |
| Nov 04 2021 |
5052 |
470.42 |
| Nov 04 2021 |
6476 |
470.42 |
| Oct 28 2021 |
5052 |
470.42 |
| Oct 28 2021 |
6476 |
470.42 |
| Oct 21 2021 |
5052 |
470.42 |
| Oct 21 2021 |
6501 |
470.42 |
| Oct 14 2021 |
5047 |
470.42 |
| Oct 14 2021 |
6505 |
470.42 |
| Oct 07 2021 |
5061 |
470.42 |
| Oct 07 2021 |
6519 |
470.42 |
| Sep 30 2021 |
5073 |
470.42 |
| Sep 30 2021 |
6464 |
470.42 |
| Sep 23 2021 |
5133 |
470.42 |
| Sep 23 2021 |
6433 |
470.42 |
| Sep 16 2021 |
5073 |
470.42 |
| Sep 16 2021 |
6389 |
470.42 |
| Sep 09 2021 |
5138 |
470.42 |
| Sep 09 2021 |
6434 |
470.42 |
| Sep 02 2021 |
5270 |
470.42 |
| Sep 02 2021 |
6571 |
470.42 |
| Aug 26 2021 |
5359 |
470.42 |
| Aug 26 2021 |
6487 |
470.42 |
| Aug 19 2021 |
5446 |
470.42 |
| Aug 19 2021 |
6630 |
470.42 |
| Aug 12 2021 |
5457 |
470.42 |
| Aug 12 2021 |
6704 |
470.42 |
| Aug 05 2021 |
5566 |
470.42 |
| Aug 05 2021 |
6680 |
470.42 |
| Jul 29 2021 |
5718 |
470.42 |
| Jul 29 2021 |
6759 |
470.42 |
| Jul 22 2021 |
5682 |
470.42 |
| Jul 22 2021 |
6628 |
470.42 |
| Jul 15 2021 |
5960 |
470.42 |
| Jul 15 2021 |
6657 |
470.42 |
| Jul 08 2021 |
5955 |
470.42 |
| Jul 08 2021 |
6634 |
470.42 |
| Jul 01 2021 |
6005 |
470.42 |
| Jul 01 2021 |
6603 |
470.42 |
| Jun 24 2021 |
6043 |
470.42 |
| Jun 24 2021 |
6550 |
470.42 |
| Jun 17 2021 |
5982 |
470.42 |
| Jun 17 2021 |
6420 |
470.42 |
| Jun 10 2021 |
5900 |
470.42 |
| Jun 10 2021 |
6115 |
470.42 |
| Jun 03 2021 |
5900 |
470.42 |
| May 27 2021 |
5830 |
470.42 |
| May 27 2021 |
5976 |
470.42 |
| May 07 2021 |
15364 |
470.42 |
| Apr 30 2021 |
2705 |
489.14 |
| Apr 30 2021 |
5002 |
489.14 |
| Apr 23 2021 |
2307 |
489.14 |
| Apr 23 2021 |
4573 |
489.14 |
| Apr 16 2021 |
1902 |
489.14 |
| Apr 16 2021 |
4152 |
489.14 |
| Apr 09 2021 |
1766 |
489.14 |
| Apr 09 2021 |
3523 |
489.14 |
| Apr 02 2021 |
1739 |
489.14 |
| Apr 02 2021 |
3495 |
489.14 |
| Mar 26 2021 |
1576 |
489.14 |
| Mar 26 2021 |
3264 |
489.14 |
| Feb 26 2021 |
2147 |
451.7 |
| Feb 26 2021 |
3638 |
451.7 |
| Feb 19 2021 |
2679 |
451.7 |
| Feb 19 2021 |
4075 |
451.7 |
| Feb 12 2021 |
2918 |
451.7 |
| Feb 12 2021 |
4356 |
451.7 |
| Feb 05 2021 |
3089 |
451.7 |
| Feb 05 2021 |
4609 |
451.7 |
| Jan 29 2021 |
3178 |
451.7 |
| Jan 29 2021 |
4736 |
451.7 |
| Jan 22 2021 |
3279 |
451.7 |
| Jan 22 2021 |
4846 |
451.7 |
| Jan 15 2021 |
3279 |
451.7 |
| Jan 15 2021 |
4930 |
451.7 |
| Jan 08 2021 |
3279 |
451.7 |
| Jan 08 2021 |
4913 |
451.7 |
| Jan 01 2021 |
3279 |
451.7 |
| Jan 01 2021 |
4875 |
451.7 |
| Dec 25 2020 |
3279 |
451.7 |
| Dec 25 2020 |
4875 |
451.7 |
| Dec 18 2020 |
3279 |
451.7 |
| Dec 18 2020 |
4875 |
451.7 |
| Dec 11 2020 |
3279 |
451.7 |
| Dec 11 2020 |
4864 |
451.7 |
| Dec 04 2020 |
3279 |
451.7 |
| Dec 04 2020 |
4841 |
451.7 |
| Nov 27 2020 |
3279 |
451.7 |
| Nov 27 2020 |
4841 |
451.7 |
| Nov 20 2020 |
3279 |
451.7 |
| Nov 20 2020 |
4841 |
451.7 |
| Nov 13 2020 |
3279 |
451.7 |
| Nov 13 2020 |
4841 |
451.7 |
| Nov 06 2020 |
3279 |
451.7 |
| Nov 06 2020 |
4918 |
451.7 |
| Oct 30 2020 |
3271 |
451.7 |
| Oct 30 2020 |
4862 |
451.7 |
| Oct 23 2020 |
3155 |
451.7 |
| Oct 23 2020 |
4817 |
451.7 |
| Oct 16 2020 |
3180 |
451.7 |
| Oct 16 2020 |
4812 |
451.7 |
| Oct 09 2020 |
3177 |
451.7 |
| Oct 09 2020 |
4782 |
451.7 |
| Oct 02 2020 |
3073 |
451.7 |
| Oct 02 2020 |
4531 |
451.7 |
| Sep 25 2020 |
3036 |
451.7 |
| Sep 25 2020 |
4575 |
451.7 |
| Sep 18 2020 |
3048 |
451.7 |
| Sep 18 2020 |
4592 |
451.7 |
| Sep 11 2020 |
2913 |
451.7 |
| Sep 11 2020 |
4370 |
451.7 |
| Sep 04 2020 |
3328 |
451.7 |
| Sep 04 2020 |
4899 |
451.7 |
| Aug 28 2020 |
3616 |
451.7 |
| Aug 28 2020 |
5288 |
451.7 |
| Aug 21 2020 |
3863 |
451.7 |
| Aug 21 2020 |
5730 |
451.7 |
| Aug 14 2020 |
3960 |
451.7 |
| Aug 14 2020 |
5911 |
451.7 |
| Aug 07 2020 |
4280 |
451.7 |
| Aug 07 2020 |
6351 |
451.7 |
| Jul 31 2020 |
4549 |
451.7 |
| Jul 31 2020 |
6769 |
451.7 |
| Jul 24 2020 |
4739 |
451.7 |
| Jul 24 2020 |
7225 |
451.7 |
| Jul 17 2020 |
5086 |
451.7 |
| Jul 17 2020 |
7593 |
451.7 |
| Jul 10 2020 |
5307 |
451.7 |
| Jul 10 2020 |
8007 |
451.7 |
| Jul 03 2020 |
5447 |
451.7 |
| Jul 03 2020 |
8099 |
451.7 |
| Jun 26 2020 |
5707 |
451.7 |
| Jun 26 2020 |
8541 |
451.7 |
| Jun 19 2020 |
5846 |
451.7 |
| Jun 19 2020 |
8864 |
451.7 |
| Jun 12 2020 |
6107 |
451.7 |
| Jun 12 2020 |
9150 |
451.7 |
| Jun 05 2020 |
6228 |
451.7 |
| Jun 05 2020 |
9437 |
451.7 |
| May 29 2020 |
6439 |
451.7 |
| May 29 2020 |
9744 |
451.7 |
| May 22 2020 |
6687 |
451.7 |
| May 22 2020 |
10095 |
451.7 |
| May 15 2020 |
7014 |
451.7 |
| May 15 2020 |
10441 |
451.7 |
| May 08 2020 |
7171 |
451.7 |
| May 08 2020 |
10701 |
451.7 |
| May 01 2020 |
7558 |
451.7 |
| May 01 2020 |
11274 |
451.7 |
| Apr 24 2020 |
7859 |
451.7 |
| Apr 24 2020 |
11970 |
451.7 |
| Apr 17 2020 |
8170 |
451.7 |
| Apr 17 2020 |
12243 |
451.7 |
| Apr 10 2020 |
8398 |
451.7 |
| Apr 10 2020 |
12520 |
451.7 |
| Apr 03 2020 |
8729 |
451.7 |
| Apr 03 2020 |
12875 |
451.7 |
| Mar 27 2020 |
9082 |
451.7 |
| Mar 27 2020 |
13214 |
451.7 |
