| Aug 12 2015 |
14098 |
438.27 |
| Aug 12 2015 |
20350 |
438.27 |
| Aug 05 2015 |
14053 |
438.27 |
| Aug 05 2015 |
20325 |
438.27 |
| Jul 29 2015 |
14216 |
438.27 |
| Jul 29 2015 |
20538 |
438.27 |
| Jul 22 2015 |
14168 |
438.27 |
| Jul 22 2015 |
20589 |
438.27 |
| Jul 15 2015 |
14291 |
438.27 |
| Jul 15 2015 |
20738 |
438.27 |
| Jul 08 2015 |
14335 |
438.27 |
| Jul 08 2015 |
20880 |
438.27 |
| Jul 01 2015 |
14438 |
438.27 |
| Jul 01 2015 |
20992 |
438.27 |
| Jun 24 2015 |
14474 |
438.27 |
| Jun 24 2015 |
21063 |
438.27 |
| Jun 17 2015 |
14502 |
438.27 |
| Jun 17 2015 |
21102 |
438.27 |
| Jun 10 2015 |
14521 |
438.27 |
| Jun 10 2015 |
21094 |
438.27 |
| Jun 03 2015 |
13332 |
426.19 |
| Jun 03 2015 |
19360 |
426.19 |
| May 27 2015 |
13306 |
426.19 |
| May 27 2015 |
19181 |
426.19 |
| May 20 2015 |
13353 |
426.19 |
| May 20 2015 |
19235 |
426.19 |
| May 13 2015 |
12480 |
417.98 |
| May 13 2015 |
18056 |
417.98 |
| May 06 2015 |
12172 |
417.98 |
| May 06 2015 |
17703 |
417.98 |
| Apr 29 2015 |
12334 |
417.98 |
| Apr 29 2015 |
17968 |
417.98 |
| Apr 22 2015 |
12392 |
417.98 |
| Apr 22 2015 |
18030 |
417.98 |
| Apr 15 2015 |
12335 |
417.98 |
| Apr 15 2015 |
17977 |
417.98 |
| Apr 08 2015 |
12487 |
417.98 |
| Apr 08 2015 |
18068 |
417.98 |
| Apr 01 2015 |
12607 |
417.98 |
| Apr 01 2015 |
18397 |
417.98 |
| Mar 25 2015 |
12469 |
417.98 |
| Mar 25 2015 |
17850 |
417.98 |
| Mar 18 2015 |
12285 |
417.98 |
| Mar 18 2015 |
17425 |
417.98 |
| Mar 11 2015 |
12394 |
417.98 |
| Mar 11 2015 |
17937 |
417.98 |
| Mar 04 2015 |
12569 |
417.98 |
| Mar 04 2015 |
18134 |
417.98 |
| Feb 25 2015 |
12492 |
417.98 |
| Feb 25 2015 |
18119 |
417.98 |
| Feb 18 2015 |
12557 |
417.98 |
| Feb 18 2015 |
18154 |
417.98 |
| Feb 11 2015 |
12592 |
417.98 |
| Feb 11 2015 |
18178 |
417.98 |
| Feb 04 2015 |
12574 |
417.98 |
| Feb 04 2015 |
18210 |
417.98 |
| Jan 28 2015 |
12595 |
417.98 |
| Jan 28 2015 |
18215 |
417.98 |
| Jan 21 2015 |
12584 |
417.98 |
| Jan 21 2015 |
18224 |
417.98 |
| Jan 14 2015 |
12593 |
417.98 |
| Jan 14 2015 |
18242 |
417.98 |
| Jan 07 2015 |
12576 |
417.98 |
| Jan 07 2015 |
18226 |
417.98 |
| Dec 31 2014 |
12576 |
417.98 |
| Dec 31 2014 |
18233 |
417.98 |
| Dec 24 2014 |
12576 |
417.98 |
| Dec 24 2014 |
18233 |
417.98 |
| Dec 17 2014 |
12561 |
417.98 |
| Dec 17 2014 |
18228 |
417.98 |
| Dec 10 2014 |
12561 |
417.98 |
| Dec 10 2014 |
18228 |
417.98 |
| Dec 03 2014 |
12561 |
417.98 |
| Dec 03 2014 |
18229 |
417.98 |
| Nov 26 2014 |
12561 |
417.98 |
| Nov 26 2014 |
18229 |
417.98 |
| Nov 19 2014 |
12561 |
417.98 |
| Nov 19 2014 |
18228 |
417.98 |
| Nov 12 2014 |
12561 |
417.98 |
| Nov 12 2014 |
18229 |
417.98 |
| Nov 05 2014 |
12561 |
417.98 |
| Nov 05 2014 |
18229 |
417.98 |
| Oct 29 2014 |
12561 |
417.98 |
| Oct 29 2014 |
18227 |
417.98 |
| Oct 22 2014 |
12521 |
417.98 |
| Oct 22 2014 |
18247 |
417.98 |
| Oct 15 2014 |
12504 |
417.98 |
| Oct 15 2014 |
18201 |
417.98 |
| Oct 08 2014 |
12486 |
417.98 |
| Oct 08 2014 |
18188 |
417.98 |
| Oct 01 2014 |
12505 |
417.98 |
| Oct 01 2014 |
18213 |
417.98 |
| Sep 24 2014 |
12462 |
417.98 |
| Sep 24 2014 |
18215 |
417.98 |
| Sep 17 2014 |
12528 |
417.98 |
| Sep 17 2014 |
18181 |
417.98 |
| Sep 10 2014 |
12412 |
417.98 |
| Sep 10 2014 |
18197 |
417.98 |
| Sep 03 2014 |
12395 |
417.98 |
| Sep 03 2014 |
18243 |
417.98 |
| Aug 27 2014 |
12508 |
417.98 |
| Aug 27 2014 |
18285 |
417.98 |
| Aug 20 2014 |
12536 |
418.78 |
| Aug 20 2014 |
18418 |
418.78 |
| Aug 13 2014 |
12567 |
418.78 |
| Aug 13 2014 |
18468 |
418.78 |
| Aug 06 2014 |
12595 |
418.78 |
| Aug 06 2014 |
18536 |
418.78 |
| Jul 30 2014 |
12606 |
418.78 |
| Jul 30 2014 |
18670 |
418.78 |
| Jul 23 2014 |
12529 |
418.78 |
| Jul 23 2014 |
18544 |
418.78 |
| Jul 16 2014 |
12517 |
418.78 |
| Jul 16 2014 |
18558 |
418.78 |
| Jul 09 2014 |
12622 |
418.78 |
| Jul 09 2014 |
18532 |
418.78 |
| Jul 02 2014 |
12736 |
418.78 |
| Jul 02 2014 |
18707 |
418.78 |
| Jun 25 2014 |
12847 |
418.78 |
| Jun 25 2014 |
18743 |
418.78 |
| Jun 18 2014 |
12954 |
418.78 |
| Jun 18 2014 |
18756 |
418.78 |
| Jun 11 2014 |
12963 |
418.78 |
| Jun 11 2014 |
18959 |
418.78 |
| Jun 04 2014 |
13684 |
423.45 |
| Jun 04 2014 |
19816 |
423.45 |
| Jun 05 2013 |
12180 |
385.61 |
| Jun 05 2013 |
15299 |
385.61 |
| May 29 2013 |
12247 |
385.61 |
| May 29 2013 |
15303 |
385.61 |
| May 22 2013 |
12214 |
383.64 |
| May 22 2013 |
15342 |
383.64 |
| May 15 2013 |
12879 |
389.13 |
| May 15 2013 |
16073 |
389.13 |
| May 08 2013 |
12823 |
389.13 |
| May 08 2013 |
16005 |
389.13 |
| May 01 2013 |
12951 |
389.13 |
| May 01 2013 |
16209 |
389.13 |
| Apr 24 2013 |
12927 |
389.13 |
| Apr 24 2013 |
17711 |
458.23 |
| Apr 24 2013 |
18084 |
402.95 |
| Apr 17 2013 |
12935 |
389.13 |
| Apr 17 2013 |
17783 |
458.23 |
| Apr 17 2013 |
18125 |
402.95 |
| Apr 10 2013 |
12775 |
389.13 |
| Apr 10 2013 |
17761 |
458.23 |
| Apr 10 2013 |
18034 |
402.95 |
| Apr 03 2013 |
17729 |
458.23 |
| Apr 03 2013 |
12732 |
389.13 |
| Apr 03 2013 |
18008 |
402.95 |
| Mar 27 2013 |
12729 |
389.13 |
| Mar 27 2013 |
18089 |
458.23 |
| Mar 27 2013 |
18110 |
402.95 |
| Mar 20 2013 |
12528 |
389.13 |
| Mar 20 2013 |
17998 |
458.23 |
| Mar 20 2013 |
18064 |
402.95 |
| Mar 13 2013 |
18064 |
402.95 |
| Oct 19 2012 |
11176 |
389.13 |
| Oct 19 2012 |
16760 |
458.23 |
| Oct 19 2012 |
16875 |
402.95 |
| Sep 23 2012 |
16530 |
458.23 |
| Sep 23 2012 |
11132 |
389.13 |
| Sep 23 2012 |
16781 |
402.95 |
| Aug 31 2012 |
10865 |
389.13 |
| Aug 31 2012 |
15842 |
458.23 |
| Aug 31 2012 |
16460 |
402.95 |
| Aug 24 2012 |
15657 |
458.23 |
| Aug 24 2012 |
10745 |
389.13 |
| Aug 24 2012 |
16339 |
402.95 |
| Aug 10 2012 |
10451 |
389.13 |
| Aug 10 2012 |
15161 |
458.23 |
| Aug 10 2012 |
15983 |
402.95 |
| Aug 03 2012 |
14850 |
458.23 |
| Aug 03 2012 |
10266 |
389.13 |
| Aug 03 2012 |
15801 |
402.95 |
| Jul 27 2012 |
14672 |
458.23 |
| Jul 27 2012 |
9985 |
389.13 |
| Jul 27 2012 |
15533 |
402.95 |
| Jul 06 2012 |
9556 |
389.13 |
| Jul 06 2012 |
14051 |
458.23 |
| Jul 06 2012 |
15152 |
402.95 |
| Jun 22 2012 |
8687 |
389.13 |
| Jun 22 2012 |
13787 |
458.23 |
| Jun 22 2012 |
14451 |
402.95 |
| Jun 15 2012 |
8700 |
389.13 |
| Jun 15 2012 |
13616 |
458.23 |
| Jun 15 2012 |
14884 |
402.95 |
| Jun 08 2012 |
8751 |
390.3 |
| Jun 08 2012 |
13374 |
458.23 |
| Jun 08 2012 |
15267 |
407.29 |
| Jun 01 2012 |
8383 |
390.3 |
| Jun 01 2012 |
13328 |
458.23 |
| Jun 01 2012 |
15109 |
407.29 |
| May 25 2012 |
7222 |
394.62 |
| May 25 2012 |
12466 |
458.23 |
| May 25 2012 |
15067 |
415.82 |
| May 18 2012 |
12551 |
458.23 |
| May 18 2012 |
20042 |
458.23 |
| May 11 2012 |
12195 |
458.23 |
| May 11 2012 |
19941 |
458.23 |
| May 04 2012 |
11300 |
458.23 |
| May 04 2012 |
19445 |
458.23 |
| Apr 13 2012 |
5233 |
373.96 |
| Apr 13 2012 |
9833 |
373.96 |
| Apr 06 2012 |
4919 |
373.96 |
| Apr 06 2012 |
9615 |
373.96 |
| Mar 27 2012 |
4778 |
373.96 |
| Mar 27 2012 |
9442 |
373.96 |
| Sep 23 2011 |
5888 |
373.96 |
| Sep 23 2011 |
5817 |
381.48 |
| Sep 23 2011 |
8352 |
377.72 |
| Sep 16 2011 |
5848 |
373.96 |
| Sep 16 2011 |
5819 |
381.48 |
| Sep 16 2011 |
8341 |
377.72 |
| Sep 10 2011 |
5706 |
373.96 |
| Sep 10 2011 |
5697 |
381.48 |
| Sep 10 2011 |
8157 |
377.72 |
| Sep 02 2011 |
5584 |
381.48 |
| Sep 02 2011 |
5687 |
373.96 |
| Sep 02 2011 |
8069 |
377.72 |
| Aug 26 2011 |
5688 |
373.96 |
| Aug 26 2011 |
5579 |
381.48 |
| Aug 26 2011 |
8063 |
377.72 |
| Aug 19 2011 |
5469 |
381.48 |
| Aug 19 2011 |
5466 |
373.96 |
| Aug 19 2011 |
7418 |
377.72 |
| Aug 12 2011 |
5333 |
373.96 |
| Aug 12 2011 |
5454 |
381.48 |
| Aug 12 2011 |
7332 |
377.72 |
| Aug 05 2011 |
5387 |
381.48 |
| Aug 05 2011 |
5289 |
373.96 |
| Aug 05 2011 |
7242 |
377.72 |
| Jul 29 2011 |
5244 |
373.96 |
| Jul 29 2011 |
5346 |
381.48 |
| Jul 29 2011 |
7175 |
377.72 |
| Jul 22 2011 |
5095 |
381.48 |
| Jul 22 2011 |
4891 |
373.96 |
| Jul 22 2011 |
6807 |
377.72 |
| Jul 15 2011 |
4666 |
373.96 |
| Jul 15 2011 |
4863 |
381.48 |
| Jul 15 2011 |
6549 |
377.72 |
| Jul 08 2011 |
4678 |
381.48 |
| Jul 08 2011 |
4213 |
373.96 |
| Jul 08 2011 |
6201 |
377.72 |
| Jul 01 2011 |
3701 |
381.48 |
| Jul 01 2011 |
3087 |
373.96 |
| Jul 01 2011 |
4906 |
377.72 |
| Jun 17 2011 |
3571 |
381.48 |
| Jun 17 2011 |
4907 |
381.48 |
| Jun 10 2011 |
3805 |
394.1 |
| Jun 10 2011 |
5501 |
394.1 |
| Jun 03 2011 |
4208 |
416.46 |
| Jun 03 2011 |
6109 |
416.46 |
| May 29 2011 |
4206 |
416.46 |
| May 29 2011 |
6162 |
416.46 |
| May 06 2011 |
2037 |
341.68 |
| May 06 2011 |
4238 |
416.46 |
| May 06 2011 |
5113 |
386.55 |
| Apr 22 2011 |
2315 |
341.68 |
| Apr 22 2011 |
5014 |
433.95 |
| Apr 22 2011 |
5472 |
387.82 |
| Apr 01 2011 |
5148 |
433.95 |
| Apr 01 2011 |
2685 |
335.12 |
| Apr 01 2011 |
1500 |
402.25 |
| Apr 01 2011 |
5105 |
373.08 |
| Oct 15 2010 |
3647 |
335.12 |
| Oct 15 2010 |
6864 |
433.95 |
| Oct 15 2010 |
2809 |
402.25 |
| Oct 15 2010 |
6523 |
373.08 |
| Aug 15 2010 |
2666 |
402.25 |
| Aug 15 2010 |
3528 |
335.12 |
| Aug 15 2010 |
6595 |
433.95 |
| Aug 15 2010 |
6380 |
373.08 |
| Aug 01 2010 |
2656 |
402.25 |
| Aug 01 2010 |
3273 |
335.12 |
| Aug 01 2010 |
5191 |
351.9 |
| Jul 15 2010 |
2330 |
402.25 |
| Jul 15 2010 |
3112 |
335.38 |
| Jul 15 2010 |
5041 |
357.67 |
| Jul 01 2010 |
2924 |
431.62 |
| Jul 01 2010 |
2793 |
321.99 |
| Jul 01 2010 |
6905 |
395.07 |
| Jun 15 2010 |
2990 |
443.14 |
| Jun 15 2010 |
2662 |
321.99 |
| Jun 15 2010 |
6966 |
402.76 |
| Jun 01 2010 |
3793 |
384.65 |
| Jun 01 2010 |
2869 |
443.14 |
| Jun 01 2010 |
6986 |
413.9 |
| May 27 2010 |
2674 |
460.99 |
| May 27 2010 |
8520 |
460.99 |
| May 15 2010 |
3400 |
377.29 |
| May 15 2010 |
2647 |
443.14 |
| May 15 2010 |
5791 |
396.47 |
| Apr 30 2010 |
3144 |
377.29 |
| Apr 30 2010 |
5960 |
406.4 |
| Apr 15 2010 |
4229 |
422.64 |
| Apr 15 2010 |
2485 |
431.7 |
| Apr 15 2010 |
2702 |
377.29 |
| Apr 15 2010 |
5617 |
405.71 |
| Apr 02 2010 |
2017 |
431.7 |
| Apr 02 2010 |
2296 |
377.29 |
| Apr 02 2010 |
3488 |
422.64 |
| Apr 02 2010 |
4885 |
405.71 |
| Aug 30 2009 |
1554 |
431.7 |
| Aug 30 2009 |
1747 |
377.29 |
| Aug 30 2009 |
2165 |
422.64 |
| Aug 30 2009 |
3086 |
405.71 |
| Aug 15 2009 |
1554 |
431.7 |
| Aug 15 2009 |
1748 |
377.29 |
| Aug 15 2009 |
2350 |
422.64 |
| Aug 15 2009 |
3101 |
405.71 |
| Aug 01 2009 |
1660 |
438.46 |
| Aug 01 2009 |
1774 |
377.29 |
| Aug 01 2009 |
2308 |
422.64 |
| Aug 01 2009 |
3117 |
405.71 |
| Jul 15 2009 |
2298 |
422.64 |
| Jul 15 2009 |
1756 |
377.29 |
| Jul 15 2009 |
1634 |
438.46 |
| Jul 15 2009 |
3089 |
405.71 |
| Jul 01 2009 |
1639 |
438.46 |
| Jul 01 2009 |
1732 |
395.4 |
| Jul 01 2009 |
1921 |
422.64 |
| Jul 01 2009 |
2897 |
408.12 |
| Jun 15 2009 |
1936 |
422.64 |
| Jun 15 2009 |
1746 |
401.32 |
| Jun 15 2009 |
2834 |
407.59 |
| Jun 01 2009 |
1878 |
463.36 |
| Jun 01 2009 |
1583 |
407.17 |
| Jun 01 2009 |
1861 |
422.64 |
| Jun 01 2009 |
3121 |
427.83 |
| May 15 2009 |
1882 |
432 |
| May 15 2009 |
1825 |
422.64 |
| May 15 2009 |
1878 |
463.36 |
| May 15 2009 |
3428 |
438.29 |
| May 01 2009 |
1392 |
401.59 |
| May 01 2009 |
1852 |
432 |
| May 01 2009 |
1883 |
490.63 |
| May 01 2009 |
3251 |
444.31 |
| Apr 15 2009 |
1861 |
432 |
| Apr 15 2009 |
1700 |
490.63 |
| Apr 15 2009 |
2087 |
463.29 |
| Apr 15 2009 |
3334 |
456.57 |
| Apr 01 2009 |
2073 |
463.29 |
| Apr 01 2009 |
1700 |
490.63 |
| Apr 01 2009 |
1851 |
432 |
| Apr 01 2009 |
3311 |
456.57 |
| Oct 14 2008 |
1579 |
432 |
| Oct 14 2008 |
1700 |
490.63 |
| Oct 14 2008 |
1985 |
463.29 |
| Oct 14 2008 |
3032 |
456.57 |
| Jul 13 2008 |
2398 |
450.39 |
