| Apr 26 2024 |
1516 |
293.81 |
| Apr 26 2024 |
2083 |
293.81 |
| Apr 24 2024 |
2202 |
293.81 |
| Apr 24 2024 |
2925 |
293.81 |
| Apr 17 2024 |
2198 |
293.81 |
| Apr 17 2024 |
3055 |
293.81 |
| Apr 10 2024 |
2199 |
293.81 |
| Apr 10 2024 |
3058 |
293.81 |
| Apr 03 2024 |
2197 |
293.81 |
| Apr 03 2024 |
3069 |
293.81 |
| Mar 27 2024 |
2297 |
296.15 |
| Mar 27 2024 |
3194 |
296.15 |
| Mar 21 2024 |
2333 |
297.23 |
| Mar 21 2024 |
3250 |
297.23 |
| Mar 14 2024 |
2781 |
311.49 |
| Mar 14 2024 |
3914 |
311.49 |
| Mar 07 2024 |
2798 |
311.49 |
| Mar 07 2024 |
3922 |
311.49 |
| Feb 29 2024 |
2799 |
311.49 |
| Feb 29 2024 |
3938 |
311.49 |
| Feb 22 2024 |
2791 |
311.49 |
| Feb 22 2024 |
3943 |
311.49 |
| Feb 15 2024 |
2802 |
311.49 |
| Feb 15 2024 |
3947 |
311.49 |
| Feb 08 2024 |
2798 |
311.49 |
| Feb 08 2024 |
3911 |
311.49 |
| Feb 01 2024 |
2836 |
311.49 |
| Feb 01 2024 |
3843 |
311.49 |
| Jan 25 2024 |
2847 |
312.08 |
| Jan 25 2024 |
3865 |
312.08 |
| Jan 18 2024 |
2838 |
312.08 |
| Jan 18 2024 |
3857 |
312.08 |
| Jan 11 2024 |
2836 |
312.08 |
| Jan 11 2024 |
3855 |
312.08 |
| Jan 04 2024 |
2836 |
312.08 |
| Jan 04 2024 |
3853 |
312.08 |
| Dec 28 2023 |
2838 |
312.08 |
| Dec 28 2023 |
3854 |
312.08 |
| Dec 21 2023 |
2838 |
312.08 |
| Dec 21 2023 |
3854 |
312.08 |
| Dec 14 2023 |
2837 |
312.08 |
| Dec 14 2023 |
3855 |
312.08 |
| Dec 07 2023 |
2837 |
312.08 |
| Dec 07 2023 |
3855 |
312.08 |
| Nov 30 2023 |
2836 |
312.08 |
| Nov 30 2023 |
3857 |
312.08 |
| Nov 23 2023 |
2836 |
312.08 |
| Nov 23 2023 |
3854 |
312.08 |
| Nov 16 2023 |
2835 |
312.08 |
| Nov 16 2023 |
3852 |
312.08 |
| Nov 09 2023 |
2831 |
312.08 |
| Nov 09 2023 |
3849 |
312.08 |
| Nov 02 2023 |
2831 |
312.08 |
| Nov 02 2023 |
3849 |
312.08 |
| Oct 26 2023 |
2845 |
312.08 |
| Oct 26 2023 |
3853 |
312.08 |
| Oct 19 2023 |
2843 |
312.08 |
| Oct 19 2023 |
3827 |
312.08 |
| Oct 12 2023 |
2846 |
312.08 |
| Oct 12 2023 |
3830 |
312.08 |
| Oct 05 2023 |
2844 |
312.08 |
| Oct 05 2023 |
3747 |
312.08 |
| Sep 28 2023 |
2840 |
312.08 |
| Sep 28 2023 |
3782 |
312.08 |
| Sep 21 2023 |
2832 |
312.08 |
| Sep 21 2023 |
3770 |
312.08 |
| Sep 14 2023 |
2839 |
312.08 |
| Sep 14 2023 |
3776 |
312.08 |
| Sep 07 2023 |
2849 |
312.08 |
| Sep 07 2023 |
3787 |
312.08 |
| Aug 31 2023 |
4227 |
347.22 |
| Aug 31 2023 |
5669 |
347.22 |
| Aug 24 2023 |
7322 |
459.64 |
| Aug 24 2023 |
4200 |
347.22 |
| Aug 24 2023 |
5628 |
347.22 |
| Aug 17 2023 |
7326 |
459.64 |
| Aug 17 2023 |
4223 |
347.22 |
| Aug 17 2023 |
5654 |
347.22 |
| Aug 10 2023 |
7319 |
459.64 |
| Aug 10 2023 |
4237 |
347.22 |
| Aug 10 2023 |
5684 |
347.22 |
| Aug 03 2023 |
7329 |
459.64 |
| Aug 03 2023 |
4202 |
347.22 |
| Aug 03 2023 |
5658 |
347.22 |
| Jul 27 2023 |
7322 |
459.64 |
| Jul 27 2023 |
4215 |
347.22 |
| Jul 27 2023 |
5670 |
347.22 |
| Jul 20 2023 |
7367 |
459.64 |
| Jul 20 2023 |
5148 |
372.32 |
| Jul 20 2023 |
7034 |
372.32 |
| Jul 13 2023 |
9985 |
520.45 |
| Jul 13 2023 |
5166 |
372.32 |
| Jul 13 2023 |
7052 |
372.32 |
| Jul 06 2023 |
10017 |
520.45 |
| Jul 06 2023 |
5197 |
372.32 |
| Jul 06 2023 |
7075 |
372.32 |
| Jun 29 2023 |
10010 |
520.45 |
| Jun 29 2023 |
5161 |
372.32 |
| Jun 29 2023 |
7064 |
372.32 |
| Jun 22 2023 |
10012 |
520.45 |
| Jun 22 2023 |
5153 |
372.32 |
| Jun 22 2023 |
7027 |
372.32 |
| Jun 15 2023 |
9733 |
520.45 |
| Jun 15 2023 |
5189 |
372.32 |
| Jun 15 2023 |
7057 |
372.32 |
| Jun 08 2023 |
9726 |
520.45 |
| Jun 08 2023 |
5195 |
372.32 |
| Jun 08 2023 |
7099 |
372.32 |
| Jun 01 2023 |
9816 |
520.45 |
| Jun 01 2023 |
5461 |
381.8 |
| Jun 01 2023 |
8668 |
397.37 |
| May 25 2023 |
9789 |
520.45 |
| May 25 2023 |
5419 |
381.8 |
| May 25 2023 |
8599 |
397.37 |
| May 18 2023 |
9872 |
520.45 |
| May 18 2023 |
5377 |
381.8 |
| May 18 2023 |
8577 |
397.37 |
| May 11 2023 |
9924 |
520.45 |
| May 11 2023 |
5340 |
381.8 |
| May 11 2023 |
8567 |
397.37 |
| May 04 2023 |
9811 |
520.45 |
| May 04 2023 |
5254 |
381.8 |
| May 04 2023 |
8411 |
397.37 |
| Apr 27 2023 |
9582 |
520.45 |
| Apr 27 2023 |
5227 |
381.8 |
| Apr 27 2023 |
8324 |
397.37 |
| Apr 20 2023 |
9549 |
520.45 |
| Apr 20 2023 |
5168 |
381.8 |
| Apr 20 2023 |
8268 |
397.37 |
| Apr 13 2023 |
9540 |
520.45 |
| Apr 13 2023 |
5147 |
381.8 |
| Apr 13 2023 |
8223 |
397.37 |
| Apr 06 2023 |
9268 |
520.45 |
| Apr 06 2023 |
5133 |
381.8 |
| Apr 06 2023 |
8192 |
397.37 |
| Mar 30 2023 |
9050 |
520.45 |
| Mar 30 2023 |
5124 |
381.8 |
| Mar 30 2023 |
8154 |
397.37 |
| Mar 23 2023 |
9109 |
520.45 |
| Mar 23 2023 |
5071 |
381.8 |
| Mar 23 2023 |
8106 |
397.37 |
| Mar 16 2023 |
9022 |
520.45 |
| Mar 16 2023 |
5049 |
381.8 |
| Mar 16 2023 |
8076 |
397.37 |
| Mar 09 2023 |
8939 |
520.45 |
| Mar 09 2023 |
2182 |
362.31 |
| Mar 09 2023 |
9547 |
425.57 |
| Mar 02 2023 |
8897 |
520.45 |
| Mar 02 2023 |
2163 |
362.31 |
| Mar 02 2023 |
9516 |
425.57 |
| Feb 23 2023 |
8968 |
520.45 |
| Feb 23 2023 |
2159 |
362.31 |
| Feb 23 2023 |
9521 |
425.57 |
| Feb 16 2023 |
8857 |
520.45 |
| Feb 16 2023 |
2156 |
362.31 |
| Feb 16 2023 |
9412 |
425.57 |
| Feb 09 2023 |
8752 |
520.45 |
| Feb 09 2023 |
2157 |
362.31 |
| Feb 09 2023 |
9403 |
425.57 |
| Feb 02 2023 |
8707 |
520.45 |
| Feb 02 2023 |
2144 |
362.31 |
| Feb 02 2023 |
9378 |
425.57 |
| Jan 26 2023 |
8620 |
520.45 |
| Jan 26 2023 |
4000 |
418.3 |
| Jan 26 2023 |
11917 |
486.4 |
| Jan 19 2023 |
8620 |
520.45 |
| Jan 19 2023 |
3994 |
418.3 |
| Jan 19 2023 |
11903 |
486.4 |
| Jan 12 2023 |
8620 |
520.45 |
| Jan 12 2023 |
3986 |
418.3 |
| Jan 12 2023 |
11903 |
486.4 |
| Jan 05 2023 |
8620 |
520.45 |
| Jan 05 2023 |
3986 |
418.3 |
| Jan 05 2023 |
11905 |
486.4 |
| Dec 29 2022 |
8620 |
520.45 |
| Dec 29 2022 |
3987 |
418.3 |
| Dec 29 2022 |
11905 |
486.4 |
| Dec 22 2022 |
8620 |
520.45 |
| Dec 22 2022 |
3987 |
418.3 |
| Dec 22 2022 |
11905 |
486.4 |
| Dec 15 2022 |
8622 |
520.45 |
| Dec 15 2022 |
3986 |
418.3 |
| Dec 15 2022 |
11869 |
486.4 |
| Dec 08 2022 |
8622 |
520.45 |
| Dec 08 2022 |
3989 |
418.3 |
| Dec 08 2022 |
11863 |
486.4 |
| Dec 01 2022 |
8622 |
520.45 |
| Dec 01 2022 |
3989 |
418.3 |
| Dec 01 2022 |
11863 |
486.4 |
| Nov 24 2022 |
8622 |
520.45 |
| Nov 24 2022 |
3989 |
418.3 |
| Nov 24 2022 |
11865 |
486.4 |
| Nov 17 2022 |
8599 |
520.45 |
| Nov 17 2022 |
3984 |
418.3 |
| Nov 17 2022 |
11846 |
486.4 |
| Nov 10 2022 |
8599 |
520.45 |
| Nov 10 2022 |
3985 |
418.3 |
| Nov 10 2022 |
11847 |
486.4 |
| Nov 03 2022 |
8588 |
520.45 |
| Nov 03 2022 |
3985 |
418.3 |
| Nov 03 2022 |
11821 |
486.4 |
| Oct 27 2022 |
8589 |
520.45 |
| Oct 27 2022 |
3984 |
418.3 |
| Oct 27 2022 |
11811 |
486.4 |
| Oct 20 2022 |
8620 |
520.45 |
| Oct 20 2022 |
3985 |
418.3 |
| Oct 20 2022 |
11826 |
486.4 |
| Oct 13 2022 |
8521 |
520.45 |
| Oct 13 2022 |
3985 |
418.3 |
| Oct 13 2022 |
11800 |
486.4 |
| Oct 06 2022 |
8465 |
520.45 |
| Oct 06 2022 |
3996 |
418.3 |
| Oct 06 2022 |
11804 |
486.4 |
| Sep 29 2022 |
8439 |
520.45 |
| Sep 29 2022 |
3993 |
418.3 |
| Sep 29 2022 |
11810 |
486.4 |
| Sep 22 2022 |
8392 |
520.45 |
| Sep 22 2022 |
3983 |
418.3 |
| Sep 22 2022 |
11795 |
486.4 |
| Sep 15 2022 |
8371 |
520.45 |
| Sep 15 2022 |
3973 |
418.3 |
| Sep 15 2022 |
11781 |
486.4 |
| Sep 08 2022 |
8480 |
520.45 |
| Sep 08 2022 |
3963 |
418.3 |
| Sep 08 2022 |
11758 |
486.4 |
| Sep 01 2022 |
8440 |
520.45 |
| Sep 01 2022 |
3914 |
418.3 |
| Sep 01 2022 |
11610 |
486.4 |
| Aug 25 2022 |
8443 |
520.45 |
| Aug 25 2022 |
3894 |
418.3 |
| Aug 25 2022 |
11523 |
486.4 |
| Aug 18 2022 |
8446 |
520.45 |
| Aug 18 2022 |
3906 |
418.3 |
| Aug 18 2022 |
11457 |
486.4 |
| Aug 11 2022 |
8445 |
520.45 |
| Aug 11 2022 |
11238 |
520.45 |
| Aug 04 2022 |
8431 |
520.45 |
| Aug 04 2022 |
11235 |
520.45 |
| Jul 28 2022 |
8363 |
520.45 |
| Jul 28 2022 |
11106 |
520.45 |
| Jul 21 2022 |
8258 |
520.45 |
| Jul 21 2022 |
11037 |
520.45 |
| Jul 14 2022 |
8261 |
520.45 |
| Jul 14 2022 |
11014 |
520.45 |
| Jul 07 2022 |
8225 |
520.45 |
| Jul 07 2022 |
10816 |
520.45 |
| Jun 30 2022 |
8207 |
520.45 |
| Jun 30 2022 |
10802 |
520.45 |
| Jun 23 2022 |
8193 |
520.45 |
| Jun 23 2022 |
10804 |
520.45 |
| Jun 16 2022 |
8104 |
520.45 |
| Jun 16 2022 |
10774 |
520.45 |
| Jun 09 2022 |
7983 |
520.45 |
| Jun 09 2022 |
10869 |
520.45 |
| Jun 02 2022 |
7895 |
520.45 |
| Jun 02 2022 |
10853 |
520.45 |
| May 26 2022 |
7862 |
520.45 |
| May 26 2022 |
10792 |
520.45 |
| May 19 2022 |
7794 |
520.45 |
| May 19 2022 |
10732 |
520.45 |
| May 12 2022 |
7771 |
520.45 |
| May 12 2022 |
10678 |
520.45 |
| May 05 2022 |
7569 |
520.45 |
| May 05 2022 |
10264 |
520.45 |
| Apr 28 2022 |
7649 |
520.45 |
| Apr 28 2022 |
10411 |
520.45 |
| Apr 21 2022 |
7234 |
520.45 |
| Apr 21 2022 |
9865 |
520.45 |
| Apr 14 2022 |
7172 |
520.45 |
| Apr 14 2022 |
9822 |
520.45 |
| Apr 07 2022 |
7096 |
520.45 |
| Apr 07 2022 |
9832 |
520.45 |
| Mar 31 2022 |
7093 |
520.45 |
| Mar 31 2022 |
9729 |
520.45 |
| Mar 24 2022 |
6856 |
520.45 |
| Mar 24 2022 |
9544 |
520.45 |
| Mar 17 2022 |
6845 |
520.45 |
| Mar 17 2022 |
9474 |
520.45 |
| Mar 10 2022 |
6818 |
520.45 |
| Mar 10 2022 |
9462 |
520.45 |
| Mar 03 2022 |
6983 |
520.45 |
| Mar 03 2022 |
9592 |
520.45 |
| Feb 24 2022 |
3574 |
553.06 |
| Feb 24 2022 |
9017 |
553.06 |
| Feb 17 2022 |
3445 |
553.06 |
| Feb 17 2022 |
8575 |
553.06 |
| Feb 10 2022 |
3549 |
553.06 |
| Feb 10 2022 |
8857 |
553.06 |
| Feb 03 2022 |
3625 |
553.06 |
| Feb 03 2022 |
9015 |
553.06 |
| Jan 27 2022 |
3693 |
553.06 |
| Jan 27 2022 |
9117 |
553.06 |
| Jan 20 2022 |
3750 |
553.06 |
| Jan 20 2022 |
9213 |
553.06 |
| Jan 13 2022 |
3750 |
553.06 |
| Jan 13 2022 |
9289 |
553.06 |
| Jan 06 2022 |
3750 |
553.06 |
| Jan 06 2022 |
9289 |
553.06 |
| Dec 30 2021 |
3750 |
553.06 |
| Dec 30 2021 |
9294 |
553.06 |
| Dec 23 2021 |
3750 |
553.06 |
| Dec 23 2021 |
9294 |
553.06 |
| Dec 16 2021 |
3750 |
553.06 |
| Dec 16 2021 |
9294 |
553.06 |
| Dec 09 2021 |
3750 |
553.06 |
| Dec 09 2021 |
9294 |
553.06 |
| Dec 02 2021 |
3750 |
553.06 |
| Dec 02 2021 |
9302 |
553.06 |
| Nov 25 2021 |
3750 |
553.06 |
| Nov 25 2021 |
9302 |
553.06 |
| Nov 18 2021 |
3750 |
553.06 |
| Nov 18 2021 |
9302 |
553.06 |
| Nov 11 2021 |
3750 |
553.06 |
| Nov 11 2021 |
9302 |
553.06 |
| Nov 04 2021 |
3778 |
553.06 |
| Nov 04 2021 |
9320 |
553.06 |
| Oct 28 2021 |
3778 |
553.06 |
| Oct 28 2021 |
9320 |
553.06 |
| Oct 21 2021 |
3778 |
553.06 |
| Oct 21 2021 |
9319 |
553.06 |
| Oct 14 2021 |
3822 |
553.06 |
| Oct 14 2021 |
9341 |
553.06 |
| Oct 07 2021 |
3825 |
553.06 |
| Oct 07 2021 |
9347 |
553.06 |
| Sep 30 2021 |
3807 |
553.06 |
| Sep 30 2021 |
9298 |
553.06 |
| Sep 23 2021 |
3768 |
553.06 |
| Sep 23 2021 |
9129 |
553.06 |
| Sep 16 2021 |
3692 |
553.06 |
| Sep 16 2021 |
8977 |
553.06 |
| Sep 09 2021 |
3750 |
553.06 |
| Sep 09 2021 |
9014 |
553.06 |
| Sep 02 2021 |
3751 |
553.06 |
| Sep 02 2021 |
8786 |
553.06 |
| Aug 26 2021 |
8607 |
599.76 |
| Aug 26 2021 |
11238 |
599.76 |
| Aug 19 2021 |
8841 |
599.76 |
| Aug 19 2021 |
11538 |
599.76 |
| Aug 12 2021 |
8974 |
599.76 |
| Aug 12 2021 |
11803 |
599.76 |
| Aug 05 2021 |
9223 |
599.76 |
| Aug 05 2021 |
11897 |
599.76 |
| Jul 29 2021 |
9491 |
599.76 |
| Jul 29 2021 |
12115 |
599.76 |
| Jul 22 2021 |
9647 |
618.28 |
| Jul 22 2021 |
12282 |
618.28 |
| Jul 15 2021 |
10056 |
618.28 |
| Jul 15 2021 |
12407 |
618.28 |
| Jul 08 2021 |
10117 |
618.28 |
| Jul 08 2021 |
12591 |
618.28 |
| Jul 01 2021 |
10234 |
618.28 |
| Jul 01 2021 |
12617 |
618.28 |
| Jun 24 2021 |
10330 |
618.28 |
| Jun 24 2021 |
12564 |
618.28 |
| Jun 17 2021 |
10269 |
618.28 |
| Jun 17 2021 |
12509 |
618.28 |
| Jun 10 2021 |
10206 |
618.28 |
| Jun 10 2021 |
12067 |
618.28 |
| Jun 03 2021 |
11866 |
618.28 |
| May 27 2021 |
10205 |
618.28 |
| May 27 2021 |
11918 |
618.28 |
| May 07 2021 |
26087 |
618.28 |
| Feb 26 2021 |
4054 |
618.28 |
| Feb 26 2021 |
6977 |
618.28 |
| Feb 19 2021 |
5165 |
618.28 |
| Feb 19 2021 |
7912 |
618.28 |
| Feb 12 2021 |
5632 |
618.28 |
| Feb 12 2021 |
8412 |
618.28 |
| Feb 05 2021 |
5999 |
618.28 |
| Feb 05 2021 |
8928 |
618.28 |
| Jan 29 2021 |
6198 |
618.28 |
| Jan 29 2021 |
9202 |
618.28 |
| Jan 22 2021 |
6371 |
618.28 |
| Jan 22 2021 |
9400 |
618.28 |
| Jan 15 2021 |
6371 |
618.28 |
| Jan 15 2021 |
9593 |
618.28 |
| Jan 08 2021 |
6371 |
618.28 |
| Jan 08 2021 |
9559 |
618.28 |
| Jan 01 2021 |
6371 |
618.28 |
| Jan 01 2021 |
9521 |
618.28 |
| Dec 25 2020 |
6371 |
618.28 |
| Dec 25 2020 |
9521 |
618.28 |
| Dec 18 2020 |
6371 |
618.28 |
| Dec 18 2020 |
9521 |
618.28 |
| Dec 11 2020 |
6371 |
618.28 |
| Dec 11 2020 |
9502 |
618.28 |
| Dec 04 2020 |
6371 |
618.28 |
| Dec 04 2020 |
9468 |
618.28 |
| Nov 27 2020 |
6371 |
618.28 |
| Nov 27 2020 |
9468 |
618.28 |
| Nov 20 2020 |
6371 |
618.28 |
| Nov 20 2020 |
9468 |
618.28 |
| Nov 13 2020 |
6371 |
618.28 |
| Nov 13 2020 |
9468 |
618.28 |
| Nov 06 2020 |
6371 |
618.28 |
| Nov 06 2020 |
9595 |
618.28 |
| Oct 30 2020 |
6354 |
618.28 |
| Oct 30 2020 |
9501 |
618.28 |
| Oct 23 2020 |
6110 |
618.28 |
| Oct 23 2020 |
9368 |
618.28 |
| Oct 16 2020 |
6205 |
618.28 |
| Oct 16 2020 |
9414 |
618.28 |
| Oct 09 2020 |
6190 |
618.28 |
| Oct 09 2020 |
9363 |
618.28 |
| Oct 02 2020 |
6137 |
618.28 |
| Oct 02 2020 |
9017 |
618.28 |
| Sep 25 2020 |
6045 |
618.28 |
| Sep 25 2020 |
9069 |
618.28 |
| Sep 18 2020 |
6089 |
618.28 |
| Sep 18 2020 |
9125 |
618.28 |
| Sep 11 2020 |
5901 |
618.28 |
| Sep 11 2020 |
8844 |
618.28 |
| Sep 04 2020 |
6757 |
618.28 |
| Sep 04 2020 |
9955 |
618.28 |
| Aug 28 2020 |
7202 |
618.28 |
| Aug 28 2020 |
10619 |
618.28 |
| Aug 21 2020 |
7723 |
618.28 |
| Aug 21 2020 |
11490 |
618.28 |
| Aug 14 2020 |
8092 |
618.28 |
| Aug 14 2020 |
12129 |
618.28 |
| Aug 07 2020 |
8737 |
618.28 |
| Aug 07 2020 |
13043 |
618.28 |
| Jul 31 2020 |
9300 |
618.28 |
| Jul 31 2020 |
13980 |
618.28 |
| Jul 24 2020 |
9703 |
618.28 |
| Jul 24 2020 |
14907 |
618.28 |
| Jul 17 2020 |
10276 |
618.28 |
| Jul 17 2020 |
15626 |
618.28 |
| Jul 10 2020 |
10726 |
618.28 |
| Jul 10 2020 |
16628 |
618.28 |
| Jul 03 2020 |
11014 |
618.28 |
| Jul 03 2020 |
16965 |
618.28 |
| Jun 26 2020 |
11454 |
618.28 |
| Jun 26 2020 |
17728 |
618.28 |
| Jun 19 2020 |
11785 |
618.28 |
| Jun 19 2020 |
18392 |
618.28 |
| Jun 12 2020 |
12462 |
618.28 |
| Jun 12 2020 |
19141 |
618.28 |
| Jun 05 2020 |
12755 |
618.28 |
| Jun 05 2020 |
19841 |
618.28 |
| May 29 2020 |
13140 |
618.28 |
| May 29 2020 |
20461 |
618.28 |
