| Apr 25 2024 |
1401 |
326.31 |
| Apr 25 2024 |
2607 |
377.8 |
| Apr 25 2024 |
6911 |
367.5 |
| Apr 24 2024 |
1403 |
326.31 |
| Apr 24 2024 |
2586 |
377.8 |
| Apr 24 2024 |
6906 |
367.5 |
| Apr 17 2024 |
1399 |
326.31 |
| Apr 17 2024 |
2557 |
377.8 |
| Apr 17 2024 |
7079 |
367.5 |
| Apr 10 2024 |
1421 |
326.31 |
| Apr 10 2024 |
2557 |
377.8 |
| Apr 10 2024 |
7060 |
367.5 |
| Apr 03 2024 |
1412 |
326.31 |
| Apr 03 2024 |
2552 |
377.8 |
| Apr 03 2024 |
7059 |
367.5 |
| Mar 27 2024 |
1416 |
326.31 |
| Mar 27 2024 |
2533 |
377.8 |
| Mar 27 2024 |
7047 |
367.5 |
| Mar 21 2024 |
1413 |
326.31 |
| Mar 21 2024 |
2526 |
377.8 |
| Mar 21 2024 |
7033 |
367.5 |
| Mar 14 2024 |
1445 |
326.31 |
| Mar 14 2024 |
2512 |
377.8 |
| Mar 14 2024 |
6997 |
367.5 |
| Mar 07 2024 |
1440 |
326.31 |
| Mar 07 2024 |
2521 |
377.8 |
| Mar 07 2024 |
7004 |
367.5 |
| Feb 29 2024 |
1447 |
326.31 |
| Feb 29 2024 |
2520 |
377.8 |
| Feb 29 2024 |
7051 |
367.5 |
| Feb 22 2024 |
1453 |
326.31 |
| Feb 22 2024 |
2515 |
377.8 |
| Feb 22 2024 |
7032 |
367.5 |
| Feb 15 2024 |
1416 |
326.31 |
| Feb 15 2024 |
2517 |
377.8 |
| Feb 15 2024 |
7012 |
367.5 |
| Feb 08 2024 |
1402 |
326.31 |
| Feb 08 2024 |
2500 |
377.8 |
| Feb 08 2024 |
6973 |
367.5 |
| Feb 01 2024 |
1363 |
326.31 |
| Feb 01 2024 |
2499 |
377.8 |
| Feb 01 2024 |
6873 |
367.5 |
| Jan 25 2024 |
1339 |
326.31 |
| Jan 25 2024 |
2486 |
377.8 |
| Jan 25 2024 |
6871 |
367.5 |
| Jan 18 2024 |
1339 |
326.31 |
| Jan 18 2024 |
2481 |
377.8 |
| Jan 18 2024 |
6874 |
367.5 |
| Jan 11 2024 |
1339 |
326.31 |
| Jan 11 2024 |
2477 |
377.8 |
| Jan 11 2024 |
6877 |
367.5 |
| Jan 04 2024 |
1339 |
326.31 |
| Jan 04 2024 |
2479 |
377.8 |
| Jan 04 2024 |
6872 |
367.5 |
| Dec 28 2023 |
1339 |
326.31 |
| Dec 28 2023 |
2477 |
377.8 |
| Dec 28 2023 |
6868 |
367.5 |
| Dec 21 2023 |
1339 |
326.31 |
| Dec 21 2023 |
2477 |
377.8 |
| Dec 21 2023 |
6868 |
367.5 |
| Dec 14 2023 |
1339 |
326.31 |
| Dec 14 2023 |
2478 |
377.8 |
| Dec 14 2023 |
6866 |
367.5 |
| Dec 07 2023 |
1339 |
326.31 |
| Dec 07 2023 |
2479 |
377.8 |
| Dec 07 2023 |
6866 |
367.5 |
| Nov 30 2023 |
1343 |
326.31 |
| Nov 30 2023 |
2481 |
377.8 |
| Nov 30 2023 |
6864 |
367.5 |
| Nov 23 2023 |
1343 |
326.31 |
| Nov 23 2023 |
2481 |
377.8 |
| Nov 23 2023 |
6863 |
367.5 |
| Nov 16 2023 |
1343 |
326.31 |
| Nov 16 2023 |
2470 |
377.8 |
| Nov 16 2023 |
6858 |
367.5 |
| Nov 09 2023 |
1350 |
326.31 |
| Nov 09 2023 |
2461 |
377.8 |
| Nov 09 2023 |
6857 |
367.5 |
| Nov 02 2023 |
1349 |
326.31 |
| Nov 02 2023 |
2461 |
377.8 |
| Nov 02 2023 |
6857 |
367.5 |
| Oct 26 2023 |
1335 |
326.31 |
| Oct 26 2023 |
2439 |
377.8 |
| Oct 26 2023 |
6848 |
367.5 |
| Oct 19 2023 |
1334 |
326.31 |
| Oct 19 2023 |
2430 |
377.8 |
| Oct 19 2023 |
6804 |
367.5 |
| Oct 12 2023 |
1334 |
326.31 |
| Oct 12 2023 |
2432 |
377.8 |
| Oct 12 2023 |
6805 |
367.5 |
| Oct 05 2023 |
1795 |
344.06 |
| Oct 05 2023 |
2433 |
377.8 |
| Oct 05 2023 |
6099 |
357.3 |
| Sep 28 2023 |
1804 |
344.06 |
| Sep 28 2023 |
2428 |
377.8 |
| Sep 28 2023 |
6170 |
357.3 |
| Sep 21 2023 |
1801 |
344.06 |
| Sep 21 2023 |
2359 |
377.8 |
| Sep 21 2023 |
6164 |
357.3 |
| Sep 14 2023 |
1814 |
344.06 |
| Sep 14 2023 |
2380 |
377.8 |
| Sep 14 2023 |
6184 |
357.3 |
| Sep 07 2023 |
1824 |
344.06 |
| Sep 07 2023 |
2437 |
377.8 |
| Sep 07 2023 |
6185 |
357.3 |
| Aug 31 2023 |
1825 |
344.06 |
| Aug 31 2023 |
2405 |
377.8 |
| Aug 31 2023 |
6224 |
357.3 |
| Aug 24 2023 |
1835 |
344.06 |
| Aug 24 2023 |
2412 |
377.8 |
| Aug 24 2023 |
6182 |
357.3 |
| Aug 17 2023 |
1852 |
344.06 |
| Aug 17 2023 |
2487 |
377.8 |
| Aug 17 2023 |
6213 |
357.3 |
| Aug 10 2023 |
1861 |
344.06 |
| Aug 10 2023 |
2543 |
377.8 |
| Aug 10 2023 |
6223 |
357.3 |
| Aug 03 2023 |
1843 |
344.06 |
| Aug 03 2023 |
2539 |
377.8 |
| Aug 03 2023 |
6196 |
357.3 |
| Jul 27 2023 |
1851 |
344.06 |
| Jul 27 2023 |
2579 |
377.8 |
| Jul 27 2023 |
6196 |
357.3 |
| Jul 20 2023 |
1898 |
344.06 |
| Jul 20 2023 |
5679 |
385.24 |
| Jul 20 2023 |
6193 |
357.3 |
| Jul 13 2023 |
1913 |
344.06 |
| Jul 13 2023 |
5700 |
385.24 |
| Jul 13 2023 |
6218 |
357.3 |
| Jul 06 2023 |
1914 |
344.06 |
| Jul 06 2023 |
5711 |
385.24 |
| Jul 06 2023 |
6217 |
357.3 |
| Jun 29 2023 |
1911 |
344.06 |
| Jun 29 2023 |
5667 |
385.24 |
| Jun 29 2023 |
6203 |
357.3 |
| Jun 22 2023 |
1904 |
344.06 |
| Jun 22 2023 |
5654 |
385.24 |
| Jun 22 2023 |
6175 |
357.3 |
| Jun 15 2023 |
1820 |
344.06 |
| Jun 15 2023 |
5696 |
385.24 |
| Jun 15 2023 |
6189 |
357.3 |
| Jun 08 2023 |
1834 |
344.06 |
| Jun 08 2023 |
5706 |
385.24 |
| Jun 08 2023 |
6221 |
357.3 |
| Jun 01 2023 |
1822 |
344.06 |
| Jun 01 2023 |
5602 |
385.24 |
| Jun 01 2023 |
6211 |
357.3 |
| May 25 2023 |
1834 |
344.06 |
| May 25 2023 |
5561 |
385.24 |
| May 25 2023 |
6179 |
357.3 |
| May 18 2023 |
1810 |
344.06 |
| May 18 2023 |
5513 |
385.24 |
| May 18 2023 |
6150 |
357.3 |
| May 11 2023 |
1828 |
344.06 |
| May 11 2023 |
3370 |
398.36 |
| May 11 2023 |
7253 |
376.64 |
| May 04 2023 |
1782 |
344.06 |
| May 04 2023 |
3320 |
398.36 |
| May 04 2023 |
7121 |
376.64 |
| Apr 27 2023 |
1784 |
344.06 |
| Apr 27 2023 |
3329 |
398.36 |
| Apr 27 2023 |
7048 |
376.64 |
| Apr 20 2023 |
1670 |
344.06 |
| Apr 20 2023 |
3316 |
398.36 |
| Apr 20 2023 |
6972 |
376.64 |
| Apr 13 2023 |
1682 |
344.06 |
| Apr 13 2023 |
3300 |
398.36 |
| Apr 13 2023 |
6954 |
376.64 |
| Apr 06 2023 |
1660 |
344.06 |
| Apr 06 2023 |
3326 |
398.36 |
| Apr 06 2023 |
6924 |
376.64 |
| Mar 30 2023 |
1623 |
344.06 |
| Mar 30 2023 |
3311 |
398.36 |
| Mar 30 2023 |
6898 |
376.64 |
| Mar 23 2023 |
1648 |
344.06 |
| Mar 23 2023 |
3325 |
398.36 |
| Mar 23 2023 |
6866 |
376.64 |
| Mar 16 2023 |
1640 |
344.06 |
| Mar 16 2023 |
3296 |
398.36 |
| Mar 16 2023 |
6822 |
376.64 |
| Mar 09 2023 |
1629 |
344.06 |
| Mar 09 2023 |
3297 |
398.36 |
| Mar 09 2023 |
6752 |
376.64 |
| Mar 02 2023 |
1628 |
344.06 |
| Mar 02 2023 |
3264 |
398.36 |
| Mar 02 2023 |
6711 |
376.64 |
| Feb 23 2023 |
1624 |
344.06 |
| Feb 23 2023 |
3261 |
398.36 |
| Feb 23 2023 |
6712 |
376.64 |
| Feb 16 2023 |
1617 |
344.06 |
| Feb 16 2023 |
3267 |
398.36 |
| Feb 16 2023 |
6648 |
376.64 |
| Feb 09 2023 |
1570 |
344.06 |
| Feb 09 2023 |
3265 |
398.36 |
| Feb 09 2023 |
6639 |
376.64 |
| Feb 02 2023 |
1549 |
344.06 |
| Feb 02 2023 |
3253 |
398.36 |
| Feb 02 2023 |
6623 |
376.64 |
| Jan 26 2023 |
1544 |
344.06 |
| Jan 26 2023 |
3241 |
398.36 |
| Jan 26 2023 |
6607 |
376.64 |
| Jan 19 2023 |
1544 |
344.06 |
| Jan 19 2023 |
3235 |
398.36 |
| Jan 19 2023 |
6599 |
376.64 |
| Jan 12 2023 |
1544 |
344.06 |
| Jan 12 2023 |
3229 |
398.36 |
| Jan 12 2023 |
6599 |
376.64 |
| Jan 05 2023 |
1544 |
344.06 |
| Jan 05 2023 |
3229 |
398.36 |
| Jan 05 2023 |
6600 |
376.64 |
| Dec 29 2022 |
1544 |
344.06 |
| Dec 29 2022 |
3230 |
398.36 |
| Dec 29 2022 |
6600 |
376.64 |
| Dec 22 2022 |
1544 |
344.06 |
| Dec 22 2022 |
3230 |
398.36 |
| Dec 22 2022 |
6600 |
376.64 |
| Dec 15 2022 |
1544 |
344.06 |
| Dec 15 2022 |
3229 |
398.36 |
| Dec 15 2022 |
6603 |
376.64 |
| Dec 08 2022 |
1544 |
344.06 |
| Dec 08 2022 |
3231 |
398.36 |
| Dec 08 2022 |
6599 |
376.64 |
| Dec 01 2022 |
1544 |
344.06 |
| Dec 01 2022 |
3231 |
398.36 |
| Dec 01 2022 |
6599 |
376.64 |
| Nov 24 2022 |
1544 |
344.06 |
| Nov 24 2022 |
3231 |
398.36 |
| Nov 24 2022 |
6599 |
376.64 |
| Nov 17 2022 |
1543 |
344.06 |
| Nov 17 2022 |
3227 |
398.36 |
| Nov 17 2022 |
6596 |
376.64 |
| Nov 10 2022 |
1543 |
344.06 |
| Nov 10 2022 |
3228 |
398.36 |
| Nov 10 2022 |
6597 |
376.64 |
| Nov 03 2022 |
1542 |
344.06 |
| Nov 03 2022 |
3227 |
398.36 |
| Nov 03 2022 |
6585 |
376.64 |
| Oct 27 2022 |
1542 |
344.06 |
| Oct 27 2022 |
3225 |
398.36 |
| Oct 27 2022 |
6576 |
376.64 |
| Oct 20 2022 |
1543 |
344.06 |
| Oct 20 2022 |
3226 |
398.36 |
| Oct 20 2022 |
6580 |
376.64 |
| Oct 13 2022 |
1537 |
344.06 |
| Oct 13 2022 |
3226 |
398.36 |
| Oct 13 2022 |
6574 |
376.64 |
| Oct 06 2022 |
2027 |
361.82 |
| Oct 06 2022 |
3232 |
398.36 |
| Oct 06 2022 |
7286 |
389.23 |
| Sep 29 2022 |
2006 |
361.82 |
| Sep 29 2022 |
3231 |
398.36 |
| Sep 29 2022 |
7287 |
389.23 |
| Sep 22 2022 |
1999 |
361.82 |
| Sep 22 2022 |
3226 |
398.36 |
| Sep 22 2022 |
7281 |
389.23 |
| Sep 15 2022 |
1993 |
361.82 |
| Sep 15 2022 |
3220 |
398.36 |
| Sep 15 2022 |
7268 |
389.23 |
| Sep 08 2022 |
1998 |
361.82 |
| Sep 08 2022 |
3208 |
398.36 |
| Sep 08 2022 |
7236 |
389.23 |
| Sep 01 2022 |
1987 |
361.82 |
| Sep 01 2022 |
3164 |
398.36 |
| Sep 01 2022 |
7151 |
389.23 |
| Aug 25 2022 |
1984 |
361.82 |
| Aug 25 2022 |
3140 |
398.36 |
| Aug 25 2022 |
7104 |
389.23 |
| Aug 18 2022 |
1992 |
361.82 |
| Aug 18 2022 |
3151 |
398.36 |
| Aug 18 2022 |
7064 |
389.23 |
| Aug 11 2022 |
1990 |
361.82 |
| Aug 11 2022 |
3151 |
398.36 |
| Aug 11 2022 |
7028 |
389.23 |
| Aug 04 2022 |
1972 |
361.82 |
| Aug 04 2022 |
3145 |
398.36 |
| Aug 04 2022 |
6997 |
389.23 |
| Jul 28 2022 |
1967 |
361.82 |
| Jul 28 2022 |
3096 |
398.36 |
| Jul 28 2022 |
6917 |
389.23 |
| Jul 21 2022 |
1934 |
361.82 |
| Jul 21 2022 |
3085 |
398.36 |
| Jul 21 2022 |
6842 |
389.23 |
| Jul 14 2022 |
1927 |
361.82 |
| Jul 14 2022 |
3075 |
398.36 |
| Jul 14 2022 |
6828 |
389.23 |
| Jul 07 2022 |
1922 |
361.82 |
| Jul 07 2022 |
3068 |
398.36 |
| Jul 07 2022 |
6767 |
389.23 |
| Jun 30 2022 |
1918 |
361.82 |
| Jun 30 2022 |
3077 |
398.36 |
| Jun 30 2022 |
6734 |
389.23 |
| Jun 23 2022 |
1916 |
361.82 |
| Jun 23 2022 |
3084 |
398.36 |
| Jun 23 2022 |
6719 |
389.23 |
| Jun 16 2022 |
1907 |
361.82 |
| Jun 16 2022 |
3081 |
398.36 |
| Jun 16 2022 |
6555 |
389.23 |
| Jun 09 2022 |
1869 |
361.82 |
| Jun 09 2022 |
3072 |
398.36 |
| Jun 09 2022 |
6460 |
389.23 |
| Jun 02 2022 |
1818 |
361.82 |
| Jun 02 2022 |
3050 |
398.36 |
| Jun 02 2022 |
6303 |
389.23 |
| May 26 2022 |
1801 |
361.82 |
| May 26 2022 |
3031 |
398.36 |
| May 26 2022 |
6168 |
389.23 |
| May 19 2022 |
1807 |
361.82 |
| May 19 2022 |
2980 |
398.36 |
| May 19 2022 |
5993 |
389.23 |
| May 12 2022 |
1801 |
361.82 |
| May 12 2022 |
3523 |
415 |
| May 12 2022 |
3546 |
388.41 |
| May 05 2022 |
1713 |
361.82 |
| May 05 2022 |
3481 |
415 |
| May 05 2022 |
3313 |
388.41 |
| Apr 28 2022 |
1858 |
361.82 |
| Apr 28 2022 |
3488 |
415 |
| Apr 28 2022 |
3507 |
388.41 |
| Apr 21 2022 |
1723 |
361.82 |
| Apr 21 2022 |
3366 |
415 |
| Apr 21 2022 |
3256 |
388.41 |
| Apr 14 2022 |
1744 |
361.82 |
| Apr 14 2022 |
3343 |
415 |
| Apr 14 2022 |
3275 |
388.41 |
| Apr 07 2022 |
1770 |
361.82 |
| Apr 07 2022 |
3338 |
415 |
| Apr 07 2022 |
3287 |
388.41 |
| Mar 31 2022 |
1779 |
361.82 |
| Mar 31 2022 |
3343 |
415 |
| Mar 31 2022 |
3201 |
388.41 |
| Mar 24 2022 |
1760 |
361.82 |
| Mar 24 2022 |
3303 |
415 |
| Mar 24 2022 |
3202 |
388.41 |
| Mar 17 2022 |
1758 |
361.82 |
| Mar 17 2022 |
3277 |
415 |
| Mar 17 2022 |
3207 |
388.41 |
| Mar 10 2022 |
1770 |
361.82 |
| Mar 10 2022 |
3270 |
415 |
| Mar 10 2022 |
3167 |
388.41 |
| Mar 03 2022 |
1689 |
361.82 |
| Mar 03 2022 |
3282 |
415 |
| Mar 03 2022 |
3064 |
388.41 |
| Feb 24 2022 |
1544 |
361.82 |
| Feb 24 2022 |
3230 |
415 |
| Feb 24 2022 |
2992 |
388.41 |
| Feb 17 2022 |
3166 |
415 |
| Feb 17 2022 |
3692 |
415 |
| Feb 10 2022 |
3152 |
415 |
| Feb 10 2022 |
3618 |
415 |
| Feb 03 2022 |
3156 |
415 |
| Feb 03 2022 |
3636 |
415 |
| Jan 27 2022 |
3140 |
415 |
| Jan 27 2022 |
3645 |
415 |
| Jan 20 2022 |
3128 |
415 |
| Jan 20 2022 |
3637 |
415 |
| Jan 13 2022 |
3106 |
415 |
| Jan 13 2022 |
3646 |
415 |
| Jan 06 2022 |
3107 |
415 |
| Jan 06 2022 |
3649 |
415 |
| Dec 30 2021 |
3111 |
415 |
| Dec 30 2021 |
3652 |
415 |
| Dec 23 2021 |
3111 |
415 |
| Dec 23 2021 |
3653 |
415 |
| Dec 16 2021 |
3111 |
415 |
| Dec 16 2021 |
3654 |
415 |
| Dec 09 2021 |
3111 |
415 |
| Dec 09 2021 |
3652 |
415 |
| Dec 02 2021 |
3109 |
415 |
| Dec 02 2021 |
3653 |
415 |
| Nov 25 2021 |
3109 |
415 |
| Nov 25 2021 |
3653 |
415 |
| Nov 18 2021 |
3110 |
415 |
| Nov 18 2021 |
3654 |
415 |
| Nov 11 2021 |
3110 |
415 |
| Nov 11 2021 |
3655 |
415 |
| Nov 04 2021 |
3110 |
415 |
| Nov 04 2021 |
3694 |
415 |
| Oct 28 2021 |
3111 |
415 |
| Oct 28 2021 |
3696 |
415 |
| Oct 21 2021 |
3111 |
415 |
| Oct 21 2021 |
3712 |
415 |
| Oct 14 2021 |
3111 |
415 |
| Oct 14 2021 |
3709 |
415 |
| Oct 07 2021 |
3107 |
415 |
| Oct 07 2021 |
3714 |
415 |
| Sep 30 2021 |
3071 |
415 |
| Sep 30 2021 |
3673 |
415 |
| Sep 23 2021 |
3015 |
415 |
| Sep 23 2021 |
3674 |
415 |
| Sep 16 2021 |
2995 |
415 |
| Sep 16 2021 |
3644 |
415 |
| Sep 09 2021 |
2960 |
415 |
| Sep 09 2021 |
3632 |
415 |
| Sep 02 2021 |
2886 |
415 |
| Sep 02 2021 |
3679 |
415 |
| Aug 26 2021 |
2884 |
415 |
| Aug 26 2021 |
3598 |
415 |
| Aug 19 2021 |
2924 |
415 |
| Aug 19 2021 |
3657 |
415 |
| Aug 12 2021 |
2906 |
415 |
| Aug 12 2021 |
3660 |
415 |
| Aug 05 2021 |
2887 |
415 |
| Aug 05 2021 |
3636 |
415 |
| Jul 29 2021 |
2823 |
415 |
| Jul 29 2021 |
3642 |
415 |
