Apr 26 2024 |
2153 |
369.95 |
Apr 26 2024 |
3289 |
369.95 |
Apr 24 2024 |
1492 |
269.57 |
Apr 24 2024 |
459 |
241.25 |
Apr 24 2024 |
1954 |
269.57 |
Apr 17 2024 |
1490 |
269.57 |
Apr 17 2024 |
447 |
241.25 |
Apr 17 2024 |
2076 |
269.57 |
Apr 10 2024 |
1489 |
269.57 |
Apr 10 2024 |
447 |
241.25 |
Apr 10 2024 |
2090 |
269.57 |
Apr 03 2024 |
1500 |
269.57 |
Apr 03 2024 |
448 |
241.25 |
Apr 03 2024 |
2097 |
269.57 |
Mar 27 2024 |
1508 |
269.57 |
Mar 27 2024 |
426 |
241.25 |
Mar 27 2024 |
2116 |
269.57 |
Mar 21 2024 |
1510 |
269.57 |
Mar 21 2024 |
430 |
241.25 |
Mar 21 2024 |
2131 |
269.57 |
Mar 14 2024 |
1501 |
269.57 |
Mar 14 2024 |
424 |
241.25 |
Mar 14 2024 |
2128 |
269.57 |
Mar 07 2024 |
1507 |
269.57 |
Mar 07 2024 |
423 |
241.25 |
Mar 07 2024 |
2133 |
269.57 |
Feb 29 2024 |
1512 |
269.57 |
Feb 29 2024 |
423 |
241.25 |
Feb 29 2024 |
2141 |
269.57 |
Feb 22 2024 |
1512 |
269.57 |
Feb 22 2024 |
423 |
241.25 |
Feb 22 2024 |
2154 |
269.57 |
Feb 15 2024 |
1512 |
269.57 |
Feb 15 2024 |
422 |
241.25 |
Feb 15 2024 |
2133 |
269.57 |
Feb 08 2024 |
1515 |
269.57 |
Feb 08 2024 |
419 |
241.25 |
Feb 08 2024 |
2111 |
269.57 |
Feb 01 2024 |
1547 |
269.57 |
Feb 01 2024 |
424 |
241.25 |
Feb 01 2024 |
2060 |
269.57 |
Jan 25 2024 |
1545 |
269.57 |
Jan 25 2024 |
425 |
241.25 |
Jan 25 2024 |
2059 |
269.57 |
Jan 18 2024 |
1546 |
269.57 |
Jan 18 2024 |
425 |
241.25 |
Jan 18 2024 |
2060 |
269.57 |
Jan 11 2024 |
1549 |
269.57 |
Jan 11 2024 |
421 |
241.25 |
Jan 11 2024 |
2059 |
269.57 |
Jan 04 2024 |
1549 |
269.57 |
Jan 04 2024 |
421 |
241.25 |
Jan 04 2024 |
2059 |
269.57 |
Dec 28 2023 |
1550 |
269.57 |
Dec 28 2023 |
421 |
241.25 |
Dec 28 2023 |
2060 |
269.57 |
Dec 21 2023 |
1550 |
269.57 |
Dec 21 2023 |
421 |
241.25 |
Dec 21 2023 |
2060 |
269.57 |
Dec 14 2023 |
1550 |
269.57 |
Dec 14 2023 |
421 |
241.25 |
Dec 14 2023 |
2060 |
269.57 |
Dec 07 2023 |
1550 |
269.57 |
Dec 07 2023 |
422 |
241.25 |
Dec 07 2023 |
2060 |
269.57 |
Nov 30 2023 |
1550 |
269.57 |
Nov 30 2023 |
425 |
241.25 |
Nov 30 2023 |
2059 |
269.57 |
Nov 23 2023 |
1550 |
269.57 |
Nov 23 2023 |
432 |
241.25 |
Nov 23 2023 |
2051 |
269.57 |
Nov 16 2023 |
1550 |
269.57 |
Nov 16 2023 |
435 |
241.25 |
Nov 16 2023 |
2048 |
269.57 |
Nov 09 2023 |
1549 |
269.57 |
Nov 09 2023 |
431 |
241.25 |
Nov 09 2023 |
2053 |
269.57 |
Nov 02 2023 |
1549 |
269.57 |
Nov 02 2023 |
427 |
241.25 |
Nov 02 2023 |
2053 |
269.57 |
Oct 26 2023 |
1556 |
269.57 |
Oct 26 2023 |
429 |
241.25 |
Oct 26 2023 |
2056 |
269.57 |
Oct 19 2023 |
1556 |
269.57 |
Oct 19 2023 |
425 |
241.25 |
Oct 19 2023 |
2042 |
269.57 |
Oct 12 2023 |
1557 |
269.57 |
Oct 12 2023 |
417 |
241.25 |
Oct 12 2023 |
2041 |
269.57 |
Oct 05 2023 |
1557 |
269.57 |
Oct 05 2023 |
420 |
241.25 |
Oct 05 2023 |
1990 |
269.57 |
Sep 28 2023 |
1561 |
269.57 |
Sep 28 2023 |
433 |
241.25 |
Sep 28 2023 |
2003 |
269.57 |
Sep 21 2023 |
1558 |
269.57 |
Sep 21 2023 |
432 |
241.25 |
Sep 21 2023 |
2001 |
269.57 |
Sep 14 2023 |
1562 |
269.57 |
Sep 14 2023 |
432 |
241.25 |
Sep 14 2023 |
2010 |
269.57 |
Sep 07 2023 |
1566 |
269.57 |
Sep 07 2023 |
443 |
241.25 |
Sep 07 2023 |
2016 |
269.57 |
Aug 31 2023 |
1601 |
269.57 |
Aug 31 2023 |
444 |
241.25 |
Aug 31 2023 |
2039 |
269.57 |
Aug 24 2023 |
1617 |
269.57 |
Aug 24 2023 |
447 |
241.25 |
Aug 24 2023 |
2059 |
269.57 |
Aug 17 2023 |
1637 |
269.57 |
Aug 17 2023 |
451 |
241.25 |
Aug 17 2023 |
2073 |
269.57 |
Aug 10 2023 |
822 |
236.1 |
Aug 10 2023 |
451 |
241.25 |
Aug 10 2023 |
1118 |
236.1 |
Aug 03 2023 |
827 |
236.1 |
Aug 03 2023 |
450 |
241.25 |
Aug 03 2023 |
1128 |
236.1 |
Jul 27 2023 |
441 |
213.42 |
Jul 27 2023 |
447 |
241.25 |
Jul 27 2023 |
645 |
213.42 |
Jul 20 2023 |
346 |
206.53 |
Jul 20 2023 |
434 |
241.25 |
Jul 20 2023 |
546 |
206.53 |
Jul 13 2023 |
15 |
145.64 |
Jul 13 2023 |
449 |
241.25 |
Jul 13 2023 |
52 |
145.64 |
Jul 06 2023 |
20 |
145.64 |
Jul 06 2023 |
444 |
241.25 |
Jul 06 2023 |
57 |
145.64 |
Jun 29 2023 |
19 |
145.64 |
Jun 29 2023 |
442 |
241.25 |
Jun 29 2023 |
55 |
145.64 |
Jun 22 2023 |
27 |
145.64 |
Jun 22 2023 |
453 |
241.25 |
Jun 22 2023 |
59 |
145.64 |
Jun 15 2023 |
35 |
145.64 |
Jun 15 2023 |
453 |
241.25 |
Jun 15 2023 |
71 |
145.64 |
Jun 08 2023 |
5 |
115.3 |
Jun 08 2023 |
458 |
241.25 |
Jun 08 2023 |
3 |
106.65 |
Jun 01 2023 |
5 |
115.3 |
Jun 01 2023 |
449 |
241.25 |
Jun 01 2023 |
2 |
106.65 |
May 25 2023 |
5 |
115.3 |
May 25 2023 |
433 |
241.25 |
May 25 2023 |
2 |
106.65 |
May 18 2023 |
5 |
115.3 |
May 18 2023 |
436 |
241.25 |
May 18 2023 |
2 |
106.65 |
May 11 2023 |
5 |
115.3 |
May 11 2023 |
452 |
241.25 |
May 11 2023 |
3 |
106.65 |
May 04 2023 |
5 |
115.3 |
May 04 2023 |
445 |
241.25 |
May 04 2023 |
2 |
106.65 |
Apr 27 2023 |
5 |
115.3 |
Apr 27 2023 |
425 |
241.25 |
Apr 27 2023 |
2 |
106.65 |
Apr 20 2023 |
8 |
115.3 |
Apr 20 2023 |
171 |
212.5 |
Apr 20 2023 |
3 |
106.65 |
Apr 13 2023 |
8 |
115.3 |
Apr 13 2023 |
171 |
212.5 |
Apr 13 2023 |
5 |
106.65 |
Apr 06 2023 |
8 |
115.3 |
Apr 06 2023 |
173 |
212.5 |
Apr 06 2023 |
5 |
106.65 |
Mar 30 2023 |
8 |
115.3 |
Mar 30 2023 |
161 |
212.5 |
Mar 30 2023 |
5 |
106.65 |
Mar 23 2023 |
8 |
115.3 |
Mar 23 2023 |
157 |
212.5 |
Mar 23 2023 |
5 |
106.65 |
Mar 16 2023 |
9 |
114.35 |
Mar 16 2023 |
157 |
212.5 |
Mar 16 2023 |
5 |
106.65 |
Mar 09 2023 |
9 |
114.35 |
Mar 09 2023 |
159 |
212.5 |
Mar 09 2023 |
5 |
106.65 |
Mar 02 2023 |
9 |
114.35 |
Mar 02 2023 |
159 |
212.5 |
Mar 02 2023 |
5 |
106.65 |
Feb 23 2023 |
9 |
114.35 |
Feb 23 2023 |
159 |
212.5 |
Feb 23 2023 |
5 |
106.65 |
Feb 16 2023 |
9 |
114.35 |
Feb 16 2023 |
159 |
212.5 |
Feb 16 2023 |
4 |
106.65 |
Feb 09 2023 |
9 |
114.35 |
Feb 09 2023 |
159 |
212.5 |
Feb 09 2023 |
4 |
106.65 |
Feb 02 2023 |
9 |
114.35 |
Feb 02 2023 |
159 |
212.5 |
Feb 02 2023 |
4 |
106.65 |
Jan 26 2023 |
9 |
114.35 |
Jan 26 2023 |
159 |
212.5 |
Jan 26 2023 |
4 |
106.65 |
Jan 19 2023 |
9 |
114.35 |
Jan 19 2023 |
159 |
212.5 |
Jan 19 2023 |
4 |
106.65 |
Jan 12 2023 |
9 |
114.35 |
Jan 12 2023 |
159 |
212.5 |
Jan 12 2023 |
4 |
106.65 |
Jan 05 2023 |
9 |
114.35 |
Jan 05 2023 |
159 |
212.5 |
Jan 05 2023 |
4 |
106.65 |
Dec 29 2022 |
9 |
114.35 |
Dec 29 2022 |
159 |
212.5 |
Dec 29 2022 |
4 |
106.65 |
Dec 22 2022 |
9 |
114.35 |
Dec 22 2022 |
159 |
212.5 |
Dec 22 2022 |
4 |
106.65 |
Dec 15 2022 |
9 |
114.35 |
Dec 15 2022 |
159 |
212.5 |
Dec 15 2022 |
4 |
106.65 |
Dec 08 2022 |
9 |
114.35 |
Dec 08 2022 |
159 |
212.5 |
Dec 08 2022 |
4 |
106.65 |
Dec 01 2022 |
9 |
114.35 |
Dec 01 2022 |
165 |
212.5 |
Dec 01 2022 |
4 |
106.65 |
Nov 24 2022 |
9 |
114.35 |
Nov 24 2022 |
165 |
212.5 |
Nov 24 2022 |
4 |
106.65 |
Nov 17 2022 |
9 |
114.35 |
Nov 17 2022 |
165 |
212.5 |
Nov 17 2022 |
4 |
106.65 |
Nov 10 2022 |
9 |
114.35 |
Nov 10 2022 |
165 |
212.5 |
Nov 10 2022 |
4 |
106.65 |
Nov 03 2022 |
9 |
114.35 |
Nov 03 2022 |
165 |
212.5 |
Nov 03 2022 |
4 |
106.65 |
Oct 27 2022 |
9 |
114.35 |
Oct 27 2022 |
165 |
212.5 |
Oct 27 2022 |
4 |
106.65 |
Oct 20 2022 |
9 |
114.35 |
Oct 20 2022 |
165 |
212.5 |
Oct 20 2022 |
4 |
106.65 |
Oct 13 2022 |
9 |
114.35 |
Oct 13 2022 |
166 |
212.5 |
Oct 13 2022 |
4 |
106.65 |
Oct 06 2022 |
9 |
114.35 |
Oct 06 2022 |
166 |
212.5 |
Oct 06 2022 |
4 |
106.65 |
Sep 29 2022 |
9 |
114.35 |
Sep 29 2022 |
164 |
212.5 |
Sep 29 2022 |
4 |
106.65 |
Sep 22 2022 |
9 |
114.35 |
Sep 22 2022 |
163 |
212.5 |
Sep 22 2022 |
4 |
106.65 |
Sep 15 2022 |
9 |
114.35 |
Sep 15 2022 |
163 |
212.5 |
Sep 15 2022 |
4 |
106.65 |
Sep 08 2022 |
9 |
114.35 |
Sep 08 2022 |
168 |
212.5 |
Sep 08 2022 |
4 |
106.65 |
Sep 01 2022 |
9 |
114.35 |
Sep 01 2022 |
168 |
212.5 |
Sep 01 2022 |
4 |
106.65 |
Aug 25 2022 |
9 |
114.35 |
Aug 25 2022 |
168 |
212.5 |
Aug 25 2022 |
4 |
106.65 |
Aug 18 2022 |
9 |
114.35 |
Aug 18 2022 |
167 |
212.5 |
Aug 18 2022 |
4 |
106.65 |
Aug 11 2022 |
10 |
114.35 |
Aug 11 2022 |
167 |
212.5 |
Aug 11 2022 |
4 |
106.65 |
Aug 04 2022 |
10 |
114.35 |
Aug 04 2022 |
167 |
212.5 |
Aug 04 2022 |
4 |
106.65 |
Jul 28 2022 |
10 |
114.35 |
Jul 28 2022 |
166 |
212.5 |
Jul 28 2022 |
4 |
106.65 |
Jul 21 2022 |
10 |
114.35 |
Jul 21 2022 |
4 |
106.65 |
Jul 14 2022 |
10 |
114.35 |
Jul 14 2022 |
4 |
106.65 |
Jul 07 2022 |
10 |
114.35 |
Jul 07 2022 |
4 |
106.65 |
Jun 30 2022 |
10 |
114.35 |
Jun 30 2022 |
4 |
106.65 |
Jun 23 2022 |
10 |
114.35 |
Jun 23 2022 |
4 |
106.65 |
Jun 16 2022 |
11 |
114.35 |
Jun 16 2022 |
4 |
106.65 |
Jun 09 2022 |
11 |
114.35 |
Jun 09 2022 |
4 |
106.65 |
Jun 02 2022 |
13 |
114.35 |
Jun 02 2022 |
5 |
106.65 |
May 26 2022 |
15 |
114.35 |
May 26 2022 |
5 |
106.65 |
May 19 2022 |
15 |
114.35 |
May 19 2022 |
5 |
106.65 |
May 12 2022 |
15 |
114.35 |
May 12 2022 |
5 |
106.65 |
May 05 2022 |
15 |
114.35 |
May 05 2022 |
5 |
106.65 |
Apr 28 2022 |
28 |
114.35 |
Apr 28 2022 |
17 |
106.65 |
Apr 21 2022 |
31 |
114.35 |
Apr 21 2022 |
19 |
106.65 |
Apr 14 2022 |
34 |
114.35 |
Apr 14 2022 |
23 |
106.65 |
Apr 07 2022 |
36 |
114.35 |
Apr 07 2022 |
25 |
106.65 |
Mar 31 2022 |
37 |
114.35 |
Mar 31 2022 |
25 |
106.65 |
Mar 24 2022 |
40 |
114.35 |
Mar 24 2022 |
29 |
106.65 |
Mar 17 2022 |
41 |
114.35 |
Mar 17 2022 |
30 |
106.65 |
Mar 10 2022 |
42 |
114.35 |
Mar 10 2022 |
34 |
106.65 |
Mar 03 2022 |
42 |
114.35 |
Mar 03 2022 |
34 |
106.65 |
Feb 24 2022 |
43 |
114.35 |
Feb 24 2022 |
36 |
106.65 |
Feb 17 2022 |
49 |
114.35 |
Feb 17 2022 |
42 |
106.65 |
Feb 10 2022 |
49 |
114.35 |
Feb 10 2022 |
42 |
106.65 |
Feb 03 2022 |
49 |
114.35 |
Feb 03 2022 |
42 |
106.65 |
Jan 27 2022 |
48 |
114.35 |
Jan 27 2022 |
42 |
106.65 |
Jan 20 2022 |
48 |
114.35 |
Jan 20 2022 |
42 |
106.65 |
Jan 13 2022 |
48 |
114.35 |
Jan 13 2022 |
42 |
106.65 |
Jan 06 2022 |
48 |
114.35 |
Jan 06 2022 |
42 |
106.65 |
Dec 30 2021 |
48 |
114.35 |
Dec 30 2021 |
42 |
106.65 |
Dec 23 2021 |
48 |
114.35 |
Dec 23 2021 |
42 |
106.65 |
Dec 16 2021 |
48 |
114.35 |
Dec 16 2021 |
42 |
106.65 |
Dec 09 2021 |
48 |
114.35 |
Dec 09 2021 |
42 |
106.65 |
Dec 02 2021 |
48 |
114.35 |
Dec 02 2021 |
42 |
106.65 |
Nov 25 2021 |
48 |
114.35 |
Nov 25 2021 |
42 |
106.65 |
Nov 18 2021 |
48 |
114.35 |
Nov 18 2021 |
42 |
106.65 |
Nov 11 2021 |
48 |
114.35 |
Nov 11 2021 |
42 |
106.65 |
Nov 04 2021 |
48 |
114.35 |
Nov 04 2021 |
42 |
106.65 |
Oct 28 2021 |
48 |
114.35 |
Oct 28 2021 |
42 |
106.65 |
Oct 21 2021 |
48 |
114.35 |
Oct 21 2021 |
42 |
106.65 |
Oct 14 2021 |
48 |
114.35 |
Oct 14 2021 |
42 |
106.65 |
Oct 07 2021 |
48 |
114.35 |
Oct 07 2021 |
42 |
106.65 |
Sep 30 2021 |
49 |
114.35 |
Sep 30 2021 |
42 |
106.65 |
Sep 23 2021 |
31 |
114.35 |
Sep 23 2021 |
17 |
106.65 |
Sep 16 2021 |
30 |
114.35 |
Sep 16 2021 |
19 |
106.65 |
Sep 09 2021 |
29 |
114.35 |
Sep 09 2021 |
19 |
106.65 |
Sep 02 2021 |
35 |
114.35 |
Sep 02 2021 |
24 |
106.65 |
Aug 26 2021 |
34 |
114.35 |
Aug 26 2021 |
25 |
106.65 |
Aug 19 2021 |
36 |
114.35 |
Aug 19 2021 |
32 |
106.65 |
Aug 12 2021 |
36 |
114.35 |
Aug 12 2021 |
32 |
106.65 |
Aug 05 2021 |
36 |
114.35 |
Aug 05 2021 |
33 |
106.65 |
Jul 29 2021 |
36 |
114.35 |
Jul 29 2021 |
34 |
106.65 |
Jul 22 2021 |
38 |
114.35 |
Jul 22 2021 |
39 |
106.65 |
Jul 15 2021 |
194 |
181.65 |
Jul 15 2021 |
131 |
144.71 |
Jul 08 2021 |
163 |
181.65 |
Jul 08 2021 |
115 |
144.71 |
Jul 01 2021 |
152 |
181.65 |
Jul 01 2021 |
115 |
144.71 |
Jun 24 2021 |
131 |
181.65 |
Jun 24 2021 |
100 |
144.71 |
Jun 17 2021 |
61 |
181.65 |
Jun 17 2021 |
57 |
144.71 |
Jun 10 2021 |
321 |
296.31 |
Jun 10 2021 |
534 |
296.31 |
Jun 03 2021 |
436 |
290.96 |
May 27 2021 |
139 |
290.96 |
May 27 2021 |
179 |
290.96 |
May 07 2021 |
508 |
290.96 |
Apr 30 2021 |
161 |
255.42 |
Apr 30 2021 |
262 |
255.42 |
Apr 23 2021 |
137 |
255.42 |
Apr 23 2021 |
215 |
255.42 |
Apr 16 2021 |
137 |
255.42 |
Apr 16 2021 |
203 |
255.42 |
Apr 09 2021 |
43 |
255.42 |
Apr 09 2021 |
94 |
255.42 |
Apr 02 2021 |
44 |
255.42 |
Apr 02 2021 |
93 |
255.42 |
Mar 26 2021 |
12 |
255.42 |
Mar 26 2021 |
37 |
255.42 |
Mar 19 2021 |
12 |
255.42 |
Mar 19 2021 |
37 |
255.42 |
Mar 12 2021 |
7 |
255.42 |
Mar 12 2021 |
33 |
255.42 |
Mar 05 2021 |
7 |
255.42 |
Mar 05 2021 |
33 |
255.42 |
Feb 26 2021 |
5 |
255.42 |
Feb 26 2021 |
32 |
255.42 |
Feb 19 2021 |
5 |
255.42 |
Feb 19 2021 |
33 |
255.42 |
Feb 12 2021 |
5 |
255.42 |
Feb 12 2021 |
33 |
255.42 |
Feb 05 2021 |
14 |
271.11 |
Feb 05 2021 |
46 |
271.11 |
Jan 29 2021 |
64 |
296.31 |
Jan 29 2021 |
103 |
296.31 |
Jan 22 2021 |
59 |
296.31 |
Jan 22 2021 |
110 |
296.31 |
Jan 15 2021 |
4 |
255.42 |
Jan 15 2021 |
32 |
255.42 |
Jan 08 2021 |
4 |
255.42 |
Jan 08 2021 |
32 |
255.42 |
Jan 01 2021 |
4 |
255.42 |
Jan 01 2021 |
32 |
255.42 |
Dec 25 2020 |
4 |
255.42 |
Dec 25 2020 |
32 |
255.42 |
Dec 18 2020 |
4 |
255.42 |
Dec 18 2020 |
32 |
255.42 |
Dec 11 2020 |
4 |
255.42 |
Dec 11 2020 |
32 |
255.42 |
Dec 04 2020 |
4 |
255.42 |
Dec 04 2020 |
32 |
255.42 |
Nov 27 2020 |
4 |
255.42 |
Nov 27 2020 |
32 |
255.42 |
Nov 20 2020 |
4 |
255.42 |
Nov 20 2020 |
32 |
255.42 |
Nov 13 2020 |
4 |
255.42 |
Nov 13 2020 |
32 |
255.42 |
Nov 06 2020 |
4 |
255.42 |
Nov 06 2020 |
33 |
255.42 |
Oct 30 2020 |
4 |
255.42 |
Oct 30 2020 |
20 |
255.42 |
Oct 23 2020 |
4 |
255.42 |
Oct 23 2020 |
20 |
255.42 |
Oct 16 2020 |
4 |
255.42 |
Oct 16 2020 |
20 |
255.42 |
Oct 09 2020 |
3 |
255.42 |
Oct 09 2020 |
19 |
255.42 |
Oct 02 2020 |
2 |
255.42 |
Oct 02 2020 |
12 |
255.42 |
Sep 25 2020 |
2 |
255.42 |
Sep 25 2020 |
10 |
255.42 |
Sep 18 2020 |
2 |
255.42 |
Sep 18 2020 |
10 |
255.42 |
Sep 11 2020 |
5 |
255.42 |
Sep 11 2020 |
11 |
255.42 |
Sep 04 2020 |
4 |
255.42 |
Sep 04 2020 |
11 |
255.42 |
Aug 28 2020 |
7 |
255.42 |
Aug 28 2020 |
14 |
255.42 |
Aug 21 2020 |
9 |
255.42 |
Aug 21 2020 |
14 |
255.42 |
Aug 14 2020 |
11 |
255.42 |
Aug 14 2020 |
16 |
255.42 |
Aug 07 2020 |
13 |
255.42 |
Aug 07 2020 |
18 |
255.42 |
Jul 31 2020 |
14 |
255.42 |
Jul 31 2020 |
19 |
255.42 |
Jul 24 2020 |
18 |
255.42 |
Jul 24 2020 |
23 |
255.42 |
Jul 17 2020 |
21 |
255.42 |
Jul 17 2020 |
23 |
255.42 |
Jul 10 2020 |
23 |
255.42 |
Jul 10 2020 |
27 |
255.42 |