| Apr 26 2024 |
283 |
214.5 |
| Apr 26 2024 |
10359 |
451.43 |
| Apr 24 2024 |
279 |
214.5 |
| Apr 24 2024 |
10357 |
451.43 |
| Apr 17 2024 |
321 |
214.5 |
| Apr 17 2024 |
10377 |
451.43 |
| Apr 10 2024 |
169 |
173.7 |
| Apr 10 2024 |
10433 |
451.43 |
| Apr 03 2024 |
237 |
193.28 |
| Apr 03 2024 |
10287 |
451.43 |
| Mar 27 2024 |
235 |
193.28 |
| Mar 27 2024 |
10379 |
451.43 |
| Mar 21 2024 |
233 |
193.28 |
| Mar 21 2024 |
10307 |
451.43 |
| Mar 14 2024 |
230 |
193.28 |
| Mar 14 2024 |
10373 |
451.43 |
| Mar 07 2024 |
230 |
193.28 |
| Mar 07 2024 |
10406 |
451.43 |
| Feb 29 2024 |
230 |
193.28 |
| Feb 29 2024 |
10394 |
451.43 |
| Feb 22 2024 |
230 |
193.28 |
| Feb 22 2024 |
10425 |
451.43 |
| Feb 15 2024 |
233 |
193.28 |
| Feb 15 2024 |
10351 |
451.43 |
| Feb 08 2024 |
233 |
193.28 |
| Feb 08 2024 |
10397 |
451.43 |
| Feb 01 2024 |
233 |
193.28 |
| Feb 01 2024 |
10326 |
451.43 |
| Jan 25 2024 |
232 |
193.28 |
| Jan 25 2024 |
10231 |
451.43 |
| Jan 18 2024 |
232 |
193.28 |
| Jan 18 2024 |
10233 |
451.43 |
| Jan 11 2024 |
232 |
193.28 |
| Jan 11 2024 |
10226 |
451.43 |
| Jan 04 2024 |
232 |
193.28 |
| Jan 04 2024 |
9918 |
451.43 |
| Dec 28 2023 |
232 |
193.28 |
| Dec 28 2023 |
9895 |
451.43 |
| Dec 21 2023 |
232 |
193.28 |
| Dec 21 2023 |
9895 |
451.43 |
| Dec 14 2023 |
232 |
193.28 |
| Dec 14 2023 |
9867 |
451.43 |
| Dec 07 2023 |
232 |
193.28 |
| Dec 07 2023 |
9867 |
451.43 |
| Nov 30 2023 |
234 |
193.28 |
| Nov 30 2023 |
9868 |
451.43 |
| Nov 23 2023 |
238 |
193.28 |
| Nov 23 2023 |
9845 |
451.43 |
| Nov 16 2023 |
213 |
193.28 |
| Nov 16 2023 |
9758 |
451.43 |
| Nov 09 2023 |
755 |
274.44 |
| Nov 09 2023 |
9675 |
451.43 |
| Nov 02 2023 |
752 |
274.44 |
| Nov 02 2023 |
9672 |
451.43 |
| Oct 26 2023 |
754 |
274.44 |
| Oct 26 2023 |
9650 |
451.43 |
| Oct 19 2023 |
755 |
274.44 |
| Oct 12 2023 |
755 |
274.44 |
| Oct 05 2023 |
750 |
274.44 |
| Sep 28 2023 |
1657 |
358.24 |
| Sep 21 2023 |
1651 |
358.24 |
| Sep 14 2023 |
1683 |
358.24 |
| Sep 07 2023 |
1672 |
358.24 |
| Aug 31 2023 |
1673 |
358.24 |
| Aug 24 2023 |
1679 |
358.24 |
| Aug 17 2023 |
1695 |
358.24 |
| Aug 10 2023 |
1699 |
358.24 |
| Aug 03 2023 |
1702 |
358.24 |
| Jul 27 2023 |
1714 |
358.24 |
| Jul 20 2023 |
1657 |
358.24 |
| Jul 13 2023 |
1672 |
358.24 |
| Jul 06 2023 |
1601 |
358.24 |
| Jun 29 2023 |
1517 |
358.24 |
| Jun 22 2023 |
1537 |
358.24 |
| Jun 15 2023 |
1412 |
358.24 |
| Jun 08 2023 |
619 |
270.43 |
| Jun 01 2023 |
608 |
270.43 |
| May 25 2023 |
583 |
270.43 |
| May 18 2023 |
582 |
270.43 |
| May 11 2023 |
602 |
270.43 |
| May 04 2023 |
602 |
270.43 |
| Apr 27 2023 |
105 |
181.07 |
| Apr 20 2023 |
103 |
181.07 |
| Apr 13 2023 |
105 |
182.39 |
| Apr 06 2023 |
110 |
182.39 |
| Mar 30 2023 |
106 |
182.39 |
| Mar 23 2023 |
106 |
182.39 |
| Mar 16 2023 |
106 |
182.39 |
| Mar 09 2023 |
107 |
182.39 |
| Mar 02 2023 |
107 |
182.39 |
| Feb 23 2023 |
106 |
182.39 |
| Feb 16 2023 |
106 |
182.39 |
| Feb 09 2023 |
106 |
182.39 |
| Feb 02 2023 |
106 |
182.39 |
| Jan 26 2023 |
106 |
182.39 |
| Jan 19 2023 |
106 |
182.39 |
| Jan 12 2023 |
106 |
182.39 |
| Jan 05 2023 |
106 |
182.39 |
| Dec 29 2022 |
106 |
182.39 |
| Dec 22 2022 |
106 |
182.39 |
| Dec 15 2022 |
106 |
182.39 |
| Dec 08 2022 |
106 |
182.39 |
| Dec 01 2022 |
106 |
182.39 |
| Nov 24 2022 |
106 |
182.39 |
| Nov 17 2022 |
106 |
182.39 |
| Nov 10 2022 |
106 |
182.39 |
| Nov 03 2022 |
106 |
182.39 |
| Oct 27 2022 |
106 |
182.39 |
| Oct 20 2022 |
106 |
182.39 |
| Oct 13 2022 |
106 |
182.39 |
| Oct 06 2022 |
106 |
182.39 |
| Sep 29 2022 |
106 |
182.39 |
| Sep 22 2022 |
107 |
182.39 |
| Sep 15 2022 |
107 |
182.39 |
| Sep 08 2022 |
106 |
182.39 |
| Sep 01 2022 |
106 |
182.39 |
| Aug 25 2022 |
106 |
182.39 |
| Aug 18 2022 |
107 |
182.39 |
| Aug 11 2022 |
107 |
182.39 |
| Aug 04 2022 |
107 |
182.39 |
| Jul 28 2022 |
107 |
182.39 |
| Jul 21 2022 |
108 |
182.39 |
| Jul 14 2022 |
108 |
182.39 |
| Jul 07 2022 |
105 |
182.39 |
| Jun 30 2022 |
105 |
182.39 |
| Jun 23 2022 |
4303 |
431.25 |
| Jun 23 2022 |
104 |
182.39 |
| Jun 23 2022 |
5661 |
431.25 |
| Jun 16 2022 |
4291 |
431.25 |
| Jun 16 2022 |
104 |
182.39 |
| Jun 16 2022 |
5653 |
431.25 |
| Jun 09 2022 |
4279 |
431.25 |
| Jun 09 2022 |
478 |
290.71 |
| Jun 09 2022 |
5709 |
431.25 |
| Jun 02 2022 |
4248 |
431.25 |
| Jun 02 2022 |
354 |
278.65 |
| Jun 02 2022 |
5718 |
431.25 |
| May 26 2022 |
4214 |
431.25 |
| May 26 2022 |
355 |
278.65 |
| May 26 2022 |
5705 |
431.25 |
| May 19 2022 |
4126 |
431.25 |
| May 19 2022 |
354 |
278.65 |
| May 19 2022 |
5691 |
431.25 |
| May 12 2022 |
4121 |
431.25 |
| May 12 2022 |
354 |
278.65 |
| May 12 2022 |
5666 |
431.25 |
| May 05 2022 |
4076 |
431.25 |
| May 05 2022 |
322 |
278.65 |
| May 05 2022 |
5371 |
431.25 |
| Apr 28 2022 |
4082 |
431.25 |
| Apr 28 2022 |
322 |
278.65 |
| Apr 28 2022 |
5572 |
431.25 |
| Apr 21 2022 |
3945 |
431.25 |
| Apr 21 2022 |
314 |
278.65 |
| Apr 21 2022 |
5248 |
431.25 |
| Apr 14 2022 |
3913 |
431.25 |
| Apr 14 2022 |
300 |
278.65 |
| Apr 14 2022 |
5250 |
431.25 |
| Apr 07 2022 |
3908 |
431.25 |
| Apr 07 2022 |
300 |
278.65 |
| Apr 07 2022 |
5250 |
431.25 |
| Mar 31 2022 |
3914 |
431.25 |
| Mar 31 2022 |
300 |
278.65 |
| Mar 31 2022 |
5148 |
431.25 |
| Mar 24 2022 |
3878 |
431.25 |
| Mar 24 2022 |
294 |
278.65 |
| Mar 24 2022 |
5091 |
431.25 |
| Mar 17 2022 |
3830 |
431.25 |
| Mar 17 2022 |
293 |
278.65 |
| Mar 17 2022 |
5084 |
431.25 |
| Mar 10 2022 |
3821 |
431.25 |
| Mar 10 2022 |
294 |
278.65 |
| Mar 10 2022 |
5046 |
431.25 |
| Mar 03 2022 |
3874 |
431.25 |
| Mar 03 2022 |
297 |
278.65 |
| Mar 03 2022 |
5015 |
431.25 |
| Feb 24 2022 |
3832 |
431.25 |
| Feb 24 2022 |
294 |
278.65 |
| Feb 24 2022 |
4946 |
431.25 |
| Feb 17 2022 |
3745 |
431.25 |
| Feb 17 2022 |
290 |
278.65 |
| Feb 17 2022 |
4420 |
431.25 |
| Feb 10 2022 |
3746 |
431.25 |
| Feb 10 2022 |
290 |
278.65 |
| Feb 10 2022 |
4339 |
431.25 |
| Feb 03 2022 |
3748 |
431.25 |
| Feb 03 2022 |
291 |
278.65 |
| Feb 03 2022 |
4364 |
431.25 |
| Jan 27 2022 |
3732 |
431.25 |
| Jan 27 2022 |
291 |
278.65 |
| Jan 27 2022 |
4383 |
431.25 |
| Jan 20 2022 |
3720 |
431.25 |
| Jan 20 2022 |
291 |
278.65 |
| Jan 20 2022 |
4388 |
431.25 |
| Jan 13 2022 |
3707 |
431.25 |
| Jan 13 2022 |
291 |
278.65 |
| Jan 13 2022 |
4406 |
431.25 |
| Jan 06 2022 |
3709 |
431.25 |
| Jan 06 2022 |
292 |
278.65 |
| Jan 06 2022 |
4407 |
431.25 |
| Dec 30 2021 |
3712 |
431.25 |
| Dec 30 2021 |
291 |
278.65 |
| Dec 30 2021 |
4412 |
431.25 |
| Dec 23 2021 |
3711 |
431.25 |
| Dec 23 2021 |
291 |
278.65 |
| Dec 23 2021 |
4410 |
431.25 |
| Dec 16 2021 |
3712 |
431.25 |
| Dec 16 2021 |
291 |
278.65 |
| Dec 16 2021 |
4410 |
431.25 |
| Dec 09 2021 |
3711 |
431.25 |
| Dec 09 2021 |
292 |
278.65 |
| Dec 09 2021 |
4410 |
431.25 |
| Dec 02 2021 |
3709 |
431.25 |
| Dec 02 2021 |
293 |
278.65 |
| Dec 02 2021 |
4412 |
431.25 |
| Nov 25 2021 |
3709 |
431.25 |
| Nov 25 2021 |
293 |
278.65 |
| Nov 25 2021 |
4412 |
431.25 |
| Nov 18 2021 |
3711 |
431.25 |
| Nov 18 2021 |
294 |
278.65 |
| Nov 18 2021 |
4411 |
431.25 |
| Nov 11 2021 |
3711 |
431.25 |
| Nov 11 2021 |
295 |
278.65 |
| Nov 11 2021 |
4412 |
431.25 |
| Nov 04 2021 |
3710 |
431.25 |
| Nov 04 2021 |
295 |
278.65 |
| Nov 04 2021 |
4457 |
431.25 |
| Oct 28 2021 |
3712 |
431.25 |
| Oct 28 2021 |
297 |
278.65 |
| Oct 28 2021 |
4458 |
431.25 |
| Oct 21 2021 |
3712 |
431.25 |
| Oct 21 2021 |
299 |
278.65 |
| Oct 21 2021 |
4478 |
431.25 |
| Oct 14 2021 |
3712 |
431.25 |
| Oct 14 2021 |
66 |
217.03 |
| Oct 14 2021 |
4474 |
431.25 |
| Oct 07 2021 |
3710 |
431.25 |
| Oct 07 2021 |
69 |
217.03 |
| Oct 07 2021 |
4482 |
431.25 |
| Sep 30 2021 |
3666 |
431.25 |
| Sep 30 2021 |
69 |
217.03 |
| Sep 30 2021 |
4436 |
431.25 |
| Sep 23 2021 |
3605 |
431.25 |
| Sep 23 2021 |
73 |
217.03 |
| Sep 23 2021 |
4430 |
431.25 |
| Sep 16 2021 |
3589 |
431.25 |
| Sep 16 2021 |
82 |
216.77 |
| Sep 16 2021 |
4400 |
431.25 |
| Sep 09 2021 |
3550 |
431.25 |
| Sep 09 2021 |
84 |
216.77 |
| Sep 09 2021 |
4399 |
431.25 |
| Sep 02 2021 |
3481 |
431.25 |
| Sep 02 2021 |
88 |
216.77 |
| Sep 02 2021 |
4477 |
431.25 |
| Aug 26 2021 |
3473 |
431.25 |
| Aug 26 2021 |
88 |
216.77 |
| Aug 26 2021 |
4397 |
431.25 |
| Aug 19 2021 |
3509 |
431.25 |
| Aug 19 2021 |
94 |
216.77 |
| Aug 19 2021 |
4457 |
431.25 |
| Aug 12 2021 |
3487 |
431.25 |
| Aug 12 2021 |
98 |
216.77 |
| Aug 12 2021 |
4465 |
431.25 |
| Aug 05 2021 |
3477 |
431.25 |
| Aug 05 2021 |
97 |
216.77 |
| Aug 05 2021 |
4436 |
431.25 |
| Jul 29 2021 |
3418 |
431.25 |
| Jul 29 2021 |
99 |
216.77 |
| Jul 29 2021 |
4481 |
431.25 |
| Jul 22 2021 |
3348 |
431.25 |
| Jul 22 2021 |
119 |
216.77 |
| Jul 22 2021 |
4328 |
431.25 |
| Jul 15 2021 |
3268 |
431.25 |
| Jul 15 2021 |
124 |
216.77 |
| Jul 15 2021 |
4308 |
431.25 |
| Jul 08 2021 |
3241 |
431.25 |
| Jul 08 2021 |
126 |
216.77 |
| Jul 08 2021 |
4248 |
431.25 |
| Jul 01 2021 |
3191 |
431.25 |
| Jul 01 2021 |
131 |
216.77 |
| Jul 01 2021 |
4206 |
431.25 |
| Jun 24 2021 |
3155 |
431.25 |
| Jun 24 2021 |
130 |
216.77 |
| Jun 24 2021 |
4148 |
431.25 |
| Jun 17 2021 |
2985 |
431.25 |
| Jun 17 2021 |
4032 |
431.25 |
| Jun 10 2021 |
2913 |
431.25 |
| Jun 10 2021 |
3799 |
431.25 |
| Jun 03 2021 |
3573 |
431.25 |
| Jun 01 2021 |
164 |
221.41 |
| May 27 2021 |
2906 |
431.25 |
| May 27 2021 |
3630 |
431.25 |
| May 07 2021 |
10481 |
431.25 |
| May 01 2021 |
217 |
226.98 |
| Apr 30 2021 |
2221 |
431.25 |
| Apr 30 2021 |
3440 |
431.25 |
| Apr 23 2021 |
2103 |
431.25 |
| Apr 23 2021 |
3100 |
431.25 |
| Apr 16 2021 |
1961 |
431.25 |
| Apr 16 2021 |
2775 |
431.25 |
| Apr 09 2021 |
1530 |
431.25 |
| Apr 09 2021 |
2264 |
431.25 |
| Apr 02 2021 |
1525 |
431.25 |
| Apr 02 2021 |
2235 |
431.25 |
| Apr 01 2021 |
257 |
231.4 |
| Mar 26 2021 |
1362 |
431.25 |
| Mar 26 2021 |
2051 |
431.25 |
| Mar 19 2021 |
1172 |
431.25 |
| Mar 19 2021 |
1856 |
431.25 |
| Mar 12 2021 |
1060 |
431.25 |
| Mar 12 2021 |
1702 |
431.25 |
| Mar 05 2021 |
1578 |
431.25 |
| Mar 05 2021 |
2547 |
431.25 |
| Mar 01 2021 |
309 |
231.4 |
| Feb 26 2021 |
1893 |
431.25 |
| Feb 26 2021 |
2922 |
431.25 |
| Feb 19 2021 |
2001 |
431.25 |
| Feb 19 2021 |
3273 |
431.25 |
| Feb 12 2021 |
2162 |
431.25 |
| Feb 12 2021 |
3508 |
431.25 |
| Feb 05 2021 |
2302 |
431.25 |
| Feb 05 2021 |
3684 |
431.25 |
| Feb 01 2021 |
310 |
231.4 |
| Jan 29 2021 |
2346 |
431.25 |
| Jan 29 2021 |
3775 |
431.25 |
| Jan 22 2021 |
2386 |
431.25 |
| Jan 22 2021 |
3849 |
431.25 |
| Jan 15 2021 |
2434 |
431.25 |
| Jan 15 2021 |
3916 |
431.25 |
| Jan 08 2021 |
2434 |
431.25 |
| Jan 08 2021 |
3905 |
431.25 |
| Jan 01 2021 |
309 |
231.4 |
| Jan 01 2021 |
2420 |
431.25 |
| Jan 01 2021 |
3875 |
431.25 |
| Dec 25 2020 |
2420 |
431.25 |
| Dec 25 2020 |
3875 |
431.25 |
| Dec 18 2020 |
2420 |
431.25 |
| Dec 18 2020 |
3875 |
431.25 |
| Dec 11 2020 |
2420 |
431.25 |
| Dec 11 2020 |
3866 |
431.25 |
| Dec 04 2020 |
2395 |
431.25 |
| Dec 04 2020 |
3840 |
431.25 |
| Dec 01 2020 |
299 |
230.79 |
| Nov 27 2020 |
2395 |
431.25 |
| Nov 27 2020 |
3840 |
431.25 |
| Nov 20 2020 |
2395 |
431.25 |
| Nov 20 2020 |
3840 |
431.25 |
| Nov 13 2020 |
2395 |
431.25 |
| Nov 13 2020 |
3840 |
431.25 |
| Nov 06 2020 |
2395 |
431.25 |
| Nov 06 2020 |
3897 |
431.25 |
| Nov 01 2020 |
315 |
231.4 |
| Oct 30 2020 |
2392 |
431.25 |
| Oct 30 2020 |
3844 |
431.25 |
| Oct 23 2020 |
2392 |
431.25 |
| Oct 23 2020 |
3813 |
431.25 |
| Oct 16 2020 |
2375 |
431.25 |
| Oct 16 2020 |
3805 |
431.25 |
| Oct 09 2020 |
2346 |
431.25 |
| Oct 09 2020 |
3782 |
431.25 |
| Oct 02 2020 |
2187 |
431.25 |
| Oct 02 2020 |
3563 |
431.25 |
| Oct 01 2020 |
320 |
231.4 |
| Sep 25 2020 |
2223 |
431.25 |
| Sep 25 2020 |
3598 |
431.25 |
| Sep 18 2020 |
2237 |
431.25 |
| Sep 18 2020 |
3610 |
431.25 |
| Sep 11 2020 |
2272 |
431.25 |
| Sep 11 2020 |
3403 |
431.25 |
| Sep 04 2020 |
2420 |
431.25 |
| Sep 04 2020 |
3828 |
431.25 |
| Sep 01 2020 |
333 |
231.4 |
| Aug 28 2020 |
2729 |
431.25 |
| Aug 28 2020 |
4161 |
431.25 |
| Aug 21 2020 |
2938 |
431.25 |
| Aug 21 2020 |
4522 |
431.25 |
| Aug 14 2020 |
3032 |
431.25 |
| Aug 14 2020 |
4651 |
431.25 |
| Aug 07 2020 |
3269 |
431.25 |
| Aug 07 2020 |
4984 |
431.25 |
| Aug 01 2020 |
333 |
230.79 |
| Jul 31 2020 |
3527 |
431.25 |
| Jul 31 2020 |
5291 |
431.25 |
| Jul 24 2020 |
3829 |
431.25 |
| Jul 24 2020 |
5660 |
431.25 |
| Jul 17 2020 |
4167 |
431.25 |
| Jul 17 2020 |
5950 |
431.25 |
| Jul 10 2020 |
4526 |
431.25 |
| Jul 10 2020 |
6291 |
431.25 |
| Jul 01 2020 |
386 |
230.79 |
| Apr 01 2020 |
514 |
230.79 |
| Mar 01 2020 |
532 |
230.79 |
| Feb 01 2020 |
534 |
230.79 |
| Jan 01 2020 |
532 |
230.79 |
| Dec 01 2019 |
531 |
230.79 |
| Nov 01 2019 |
527 |
230.79 |
| Oct 01 2019 |
462 |
225.43 |
| Sep 01 2019 |
418 |
222.89 |
| Aug 01 2019 |
460 |
222.89 |
| Jul 01 2019 |
466 |
224.87 |
| Jun 01 2019 |
444 |
224.87 |
| May 01 2019 |
435 |
226.3 |
| Apr 01 2019 |
410 |
230.36 |
| Mar 01 2019 |
360 |
238.27 |
| Feb 01 2019 |
367 |
238.27 |
| Jan 01 2019 |
361 |
238.27 |
| Dec 01 2018 |
363 |
238.27 |
| Nov 01 2018 |
360 |
238.27 |
| Oct 01 2018 |
355 |
238.27 |
| Sep 01 2018 |
338 |
238.27 |
| Aug 01 2018 |
340 |
238.27 |
| Jul 01 2018 |
377 |
246.46 |
| Jun 01 2018 |
317 |
250.4 |
| May 01 2018 |
891 |
266.82 |
