| Apr 24 2024 |
83 |
161.54 |
| Apr 17 2024 |
68 |
149.58 |
| Apr 10 2024 |
68 |
149.58 |
| Apr 03 2024 |
69 |
149.58 |
| Mar 27 2024 |
68 |
149.58 |
| Mar 21 2024 |
68 |
149.58 |
| Mar 14 2024 |
68 |
149.58 |
| Mar 07 2024 |
68 |
149.58 |
| Feb 29 2024 |
68 |
149.58 |
| Feb 22 2024 |
68 |
149.58 |
| Feb 15 2024 |
68 |
149.58 |
| Feb 08 2024 |
68 |
149.58 |
| Feb 01 2024 |
68 |
149.58 |
| Jan 25 2024 |
68 |
149.58 |
| Jan 18 2024 |
68 |
149.58 |
| Jan 11 2024 |
68 |
149.58 |
| Jan 04 2024 |
68 |
149.58 |
| Dec 28 2023 |
68 |
149.58 |
| Dec 21 2023 |
68 |
149.58 |
| Dec 14 2023 |
68 |
149.58 |
| Dec 07 2023 |
68 |
149.58 |
| Nov 30 2023 |
68 |
149.58 |
| Nov 23 2023 |
72 |
149.58 |
| Nov 16 2023 |
46 |
149.58 |
| Nov 09 2023 |
48 |
149.58 |
| Nov 02 2023 |
48 |
149.58 |
| Oct 26 2023 |
48 |
149.58 |
| Oct 19 2023 |
48 |
149.58 |
| Oct 12 2023 |
47 |
149.58 |
| Oct 05 2023 |
47 |
149.58 |
| Sep 28 2023 |
48 |
149.58 |
| Sep 21 2023 |
49 |
149.58 |
| Sep 14 2023 |
49 |
149.58 |
| Sep 07 2023 |
49 |
149.58 |
| Aug 31 2023 |
49 |
149.58 |
| Aug 24 2023 |
50 |
149.58 |
| Aug 17 2023 |
50 |
149.58 |
| Aug 10 2023 |
50 |
149.58 |
| Aug 03 2023 |
50 |
149.58 |
| Jul 27 2023 |
50 |
149.58 |
| Jul 20 2023 |
45 |
149.58 |
| Jul 13 2023 |
45 |
149.58 |
| Jul 06 2023 |
45 |
149.58 |
| Jun 29 2023 |
44 |
149.58 |
| Jun 22 2023 |
44 |
149.58 |
| Jun 15 2023 |
33 |
149.58 |
| Jun 08 2023 |
26 |
145.34 |
| Jun 01 2023 |
26 |
145.34 |
| May 25 2023 |
25 |
145.34 |
| May 18 2023 |
25 |
145.34 |
| May 11 2023 |
24 |
145.34 |
| May 04 2023 |
24 |
145.34 |
| Apr 27 2023 |
13 |
138.86 |
| Apr 20 2023 |
11 |
138.86 |
| Apr 13 2023 |
10 |
134.48 |
| Apr 06 2023 |
12 |
134.48 |
| Mar 30 2023 |
12 |
134.48 |
| Mar 23 2023 |
12 |
134.48 |
| Mar 16 2023 |
12 |
134.48 |
| Mar 09 2023 |
12 |
134.48 |
| Mar 02 2023 |
12 |
134.48 |
| Feb 23 2023 |
12 |
134.48 |
| Feb 16 2023 |
12 |
134.48 |
| Feb 09 2023 |
12 |
134.48 |
| Feb 02 2023 |
12 |
134.48 |
| Jan 26 2023 |
12 |
134.48 |
| Jan 19 2023 |
12 |
134.48 |
| Jan 12 2023 |
12 |
134.48 |
| Jan 05 2023 |
12 |
134.48 |
| Dec 29 2022 |
12 |
134.48 |
| Dec 22 2022 |
12 |
134.48 |
| Dec 15 2022 |
12 |
134.48 |
| Dec 08 2022 |
12 |
134.48 |
| Dec 01 2022 |
12 |
134.48 |
| Nov 24 2022 |
12 |
134.48 |
| Nov 17 2022 |
12 |
134.48 |
| Nov 10 2022 |
12 |
134.48 |
| Nov 03 2022 |
12 |
134.48 |
| Oct 27 2022 |
12 |
134.48 |
| Oct 20 2022 |
12 |
134.48 |
| Oct 13 2022 |
12 |
134.48 |
| Oct 06 2022 |
12 |
134.48 |
| Sep 29 2022 |
12 |
134.48 |
| Sep 22 2022 |
12 |
134.48 |
| Sep 15 2022 |
12 |
134.48 |
| Sep 08 2022 |
12 |
134.48 |
| Sep 01 2022 |
12 |
134.48 |
| Aug 25 2022 |
12 |
134.48 |
| Aug 18 2022 |
12 |
134.48 |
| Aug 11 2022 |
12 |
134.48 |
| Aug 04 2022 |
12 |
134.48 |
| Jul 28 2022 |
12 |
134.48 |
| Jul 21 2022 |
12 |
134.48 |
| Jul 14 2022 |
12 |
134.48 |
| Jul 07 2022 |
12 |
134.48 |
| Jun 30 2022 |
12 |
134.48 |
| Jun 23 2022 |
9158 |
581.25 |
| Jun 23 2022 |
12 |
134.48 |
| Jun 23 2022 |
12934 |
581.25 |
| Jun 16 2022 |
9092 |
581.25 |
| Jun 16 2022 |
12 |
134.48 |
| Jun 16 2022 |
12881 |
581.25 |
| Jun 09 2022 |
9046 |
581.25 |
| Jun 09 2022 |
7 |
144.19 |
| Jun 09 2022 |
13010 |
581.25 |
| Jun 02 2022 |
8931 |
581.25 |
| Jun 02 2022 |
7 |
144.19 |
| Jun 02 2022 |
12952 |
581.25 |
| May 26 2022 |
8861 |
581.25 |
| May 26 2022 |
7 |
144.19 |
| May 26 2022 |
12879 |
581.25 |
| May 19 2022 |
8691 |
581.25 |
| May 19 2022 |
6 |
144.19 |
| May 19 2022 |
12788 |
581.25 |
| May 12 2022 |
8660 |
581.25 |
| May 12 2022 |
6 |
144.19 |
| May 12 2022 |
12721 |
581.25 |
| May 05 2022 |
8520 |
581.25 |
| May 05 2022 |
5 |
144.19 |
| May 05 2022 |
12243 |
581.25 |
| Apr 28 2022 |
8460 |
581.25 |
| Apr 28 2022 |
5 |
144.19 |
| Apr 28 2022 |
12373 |
581.25 |
| Apr 21 2022 |
8169 |
581.25 |
| Apr 21 2022 |
5 |
144.19 |
| Apr 21 2022 |
11748 |
581.25 |
| Apr 14 2022 |
8097 |
581.25 |
| Apr 14 2022 |
5 |
144.19 |
| Apr 14 2022 |
11682 |
581.25 |
| Apr 07 2022 |
8078 |
581.25 |
| Apr 07 2022 |
5 |
144.19 |
| Apr 07 2022 |
11661 |
581.25 |
| Mar 31 2022 |
8058 |
581.25 |
| Mar 31 2022 |
5 |
144.19 |
| Mar 31 2022 |
11537 |
581.25 |
| Mar 24 2022 |
7969 |
581.25 |
| Mar 24 2022 |
5 |
144.19 |
| Mar 24 2022 |
11293 |
581.25 |
| Mar 17 2022 |
7819 |
581.25 |
| Mar 17 2022 |
5 |
144.19 |
| Mar 17 2022 |
11201 |
581.25 |
| Mar 10 2022 |
7889 |
581.25 |
| Mar 10 2022 |
5 |
144.19 |
| Mar 10 2022 |
11203 |
581.25 |
| Mar 03 2022 |
8137 |
581.25 |
| Mar 03 2022 |
5 |
144.19 |
| Mar 03 2022 |
11465 |
581.25 |
| Feb 24 2022 |
8130 |
581.25 |
| Feb 24 2022 |
5 |
144.19 |
| Feb 24 2022 |
11475 |
581.25 |
| Feb 17 2022 |
7940 |
581.25 |
| Feb 17 2022 |
5 |
144.19 |
| Feb 17 2022 |
10488 |
581.25 |
| Feb 10 2022 |
8018 |
581.25 |
| Feb 10 2022 |
5 |
144.19 |
| Feb 10 2022 |
10422 |
581.25 |
| Feb 03 2022 |
8166 |
581.25 |
| Feb 03 2022 |
5 |
144.19 |
| Feb 03 2022 |
10577 |
581.25 |
| Jan 27 2022 |
8210 |
581.25 |
| Jan 27 2022 |
5 |
144.19 |
| Jan 27 2022 |
10650 |
581.25 |
| Jan 20 2022 |
8240 |
581.25 |
| Jan 20 2022 |
5 |
144.19 |
| Jan 20 2022 |
10683 |
581.25 |
| Jan 13 2022 |
8304 |
581.25 |
| Jan 13 2022 |
5 |
144.19 |
| Jan 13 2022 |
10745 |
581.25 |
| Jan 06 2022 |
8305 |
581.25 |
| Jan 06 2022 |
5 |
144.19 |
| Jan 06 2022 |
10746 |
581.25 |
| Dec 30 2021 |
8314 |
581.25 |
| Dec 30 2021 |
6 |
144.19 |
| Dec 30 2021 |
10764 |
581.25 |
| Dec 23 2021 |
8314 |
581.25 |
| Dec 23 2021 |
6 |
144.19 |
| Dec 23 2021 |
10764 |
581.25 |
| Dec 16 2021 |
8314 |
581.25 |
| Dec 16 2021 |
6 |
144.19 |
| Dec 16 2021 |
10764 |
581.25 |
| Dec 09 2021 |
8314 |
581.25 |
| Dec 09 2021 |
6 |
144.19 |
| Dec 09 2021 |
10764 |
581.25 |
| Dec 02 2021 |
8313 |
581.25 |
| Dec 02 2021 |
6 |
144.19 |
| Dec 02 2021 |
10769 |
581.25 |
| Nov 25 2021 |
8313 |
581.25 |
| Nov 25 2021 |
6 |
144.19 |
| Nov 25 2021 |
10769 |
581.25 |
| Nov 18 2021 |
8314 |
581.25 |
| Nov 18 2021 |
6 |
144.19 |
| Nov 18 2021 |
10770 |
581.25 |
| Nov 11 2021 |
8314 |
581.25 |
| Nov 11 2021 |
6 |
144.19 |
| Nov 11 2021 |
10770 |
581.25 |
| Nov 04 2021 |
8314 |
581.25 |
| Nov 04 2021 |
6 |
144.19 |
| Nov 04 2021 |
10860 |
581.25 |
| Oct 28 2021 |
8314 |
581.25 |
| Oct 28 2021 |
7 |
144.19 |
| Oct 28 2021 |
10860 |
581.25 |
| Oct 21 2021 |
8313 |
581.25 |
| Oct 21 2021 |
7 |
144.19 |
| Oct 21 2021 |
10892 |
581.25 |
| Oct 14 2021 |
8315 |
581.25 |
| Oct 14 2021 |
7 |
144.19 |
| Oct 14 2021 |
10913 |
581.25 |
| Oct 07 2021 |
8325 |
581.25 |
| Oct 07 2021 |
8 |
144.19 |
| Oct 07 2021 |
10944 |
581.25 |
| Sep 30 2021 |
8239 |
581.25 |
| Sep 30 2021 |
9 |
144.19 |
| Sep 30 2021 |
10894 |
581.25 |
| Sep 23 2021 |
8115 |
581.25 |
| Sep 23 2021 |
9 |
144.19 |
| Sep 23 2021 |
10804 |
581.25 |
| Sep 16 2021 |
8090 |
581.25 |
| Sep 16 2021 |
9 |
144.19 |
| Sep 16 2021 |
10729 |
581.25 |
| Sep 09 2021 |
8086 |
581.25 |
| Sep 09 2021 |
9 |
144.19 |
| Sep 09 2021 |
10820 |
581.25 |
| Sep 02 2021 |
8015 |
581.25 |
| Sep 02 2021 |
9 |
144.19 |
| Sep 02 2021 |
11025 |
581.25 |
| Aug 26 2021 |
8135 |
581.25 |
| Aug 26 2021 |
9 |
144.19 |
| Aug 26 2021 |
10947 |
581.25 |
| Aug 19 2021 |
8237 |
581.25 |
| Aug 19 2021 |
10 |
144.19 |
| Aug 19 2021 |
11248 |
581.25 |
| Aug 12 2021 |
8349 |
581.25 |
| Aug 12 2021 |
10 |
144.19 |
| Aug 12 2021 |
11495 |
581.25 |
| Aug 05 2021 |
8404 |
581.25 |
| Aug 05 2021 |
10 |
144.19 |
| Aug 05 2021 |
11574 |
581.25 |
| Jul 29 2021 |
8450 |
581.25 |
| Jul 29 2021 |
10 |
144.19 |
| Jul 29 2021 |
11790 |
581.25 |
| Jul 22 2021 |
8431 |
581.25 |
| Jul 22 2021 |
12 |
144.19 |
| Jul 22 2021 |
11770 |
581.25 |
| Jul 15 2021 |
8441 |
581.25 |
| Jul 15 2021 |
12 |
144.19 |
| Jul 15 2021 |
11868 |
581.25 |
| Jul 08 2021 |
8678 |
581.25 |
| Jul 08 2021 |
12 |
144.19 |
| Jul 08 2021 |
12047 |
581.25 |
| Jul 01 2021 |
8754 |
581.25 |
| Jul 01 2021 |
12 |
144.19 |
| Jul 01 2021 |
12057 |
581.25 |
| Jun 24 2021 |
8776 |
581.25 |
| Jun 24 2021 |
12 |
144.19 |
| Jun 24 2021 |
12000 |
581.25 |
| Jun 17 2021 |
8644 |
581.25 |
| Jun 17 2021 |
11919 |
581.25 |
| Jun 10 2021 |
8663 |
581.25 |
| Jun 10 2021 |
11487 |
581.25 |
| Jun 03 2021 |
11253 |
581.25 |
| Jun 01 2021 |
28 |
162.05 |
| May 27 2021 |
8540 |
581.25 |
| May 27 2021 |
11281 |
581.25 |
| May 07 2021 |
24940 |
581.25 |
| May 01 2021 |
42 |
172.4 |
| Apr 30 2021 |
3932 |
581.25 |
| Apr 30 2021 |
6309 |
581.25 |
| Apr 23 2021 |
3764 |
581.25 |
| Apr 23 2021 |
5760 |
581.25 |
| Apr 16 2021 |
3542 |
581.25 |
| Apr 16 2021 |
5252 |
581.25 |
| Apr 09 2021 |
2963 |
581.25 |
| Apr 09 2021 |
4529 |
581.25 |
| Apr 02 2021 |
2953 |
581.25 |
| Apr 02 2021 |
4482 |
581.25 |
| Apr 01 2021 |
125 |
202.36 |
| Mar 26 2021 |
2691 |
581.25 |
| Mar 26 2021 |
4216 |
581.25 |
| Mar 19 2021 |
2391 |
581.25 |
| Mar 19 2021 |
3875 |
581.25 |
| Mar 12 2021 |
2212 |
581.25 |
| Mar 12 2021 |
3591 |
581.25 |
| Mar 05 2021 |
3481 |
581.25 |
| Mar 05 2021 |
5718 |
581.25 |
| Mar 01 2021 |
158 |
202.36 |
| Feb 26 2021 |
4191 |
581.25 |
| Feb 26 2021 |
6721 |
581.25 |
| Feb 19 2021 |
4456 |
581.25 |
| Feb 19 2021 |
7610 |
581.25 |
| Feb 12 2021 |
4841 |
581.25 |
| Feb 12 2021 |
8085 |
581.25 |
| Feb 05 2021 |
5285 |
581.25 |
| Feb 05 2021 |
8597 |
581.25 |
| Feb 01 2021 |
157 |
202.36 |
| Jan 29 2021 |
5481 |
581.25 |
| Jan 29 2021 |
8856 |
581.25 |
| Jan 22 2021 |
5610 |
581.25 |
| Jan 22 2021 |
9047 |
581.25 |
| Jan 15 2021 |
5850 |
581.25 |
| Jan 15 2021 |
9241 |
581.25 |
| Jan 08 2021 |
5850 |
581.25 |
| Jan 08 2021 |
9207 |
581.25 |
| Jan 01 2021 |
157 |
202.36 |
| Jan 01 2021 |
5835 |
581.25 |
| Jan 01 2021 |
9167 |
581.25 |
| Dec 25 2020 |
5835 |
581.25 |
| Dec 25 2020 |
9167 |
581.25 |
| Dec 18 2020 |
5835 |
581.25 |
| Dec 18 2020 |
9167 |
581.25 |
| Dec 11 2020 |
5835 |
581.25 |
| Dec 11 2020 |
9148 |
581.25 |
| Dec 04 2020 |
5782 |
581.25 |
| Dec 04 2020 |
9109 |
581.25 |
| Dec 01 2020 |
156 |
202.36 |
| Nov 27 2020 |
5782 |
581.25 |
| Nov 27 2020 |
9109 |
581.25 |
| Nov 20 2020 |
5782 |
581.25 |
| Nov 20 2020 |
9109 |
581.25 |
| Nov 13 2020 |
5782 |
581.25 |
| Nov 13 2020 |
9109 |
581.25 |
| Nov 06 2020 |
5782 |
581.25 |
| Nov 06 2020 |
9228 |
581.25 |
| Nov 01 2020 |
160 |
202.36 |
| Oct 30 2020 |
5768 |
581.25 |
| Oct 30 2020 |
9138 |
581.25 |
| Oct 23 2020 |
5768 |
581.25 |
| Oct 23 2020 |
9013 |
581.25 |
| Oct 16 2020 |
5733 |
581.25 |
| Oct 16 2020 |
9048 |
581.25 |
| Oct 09 2020 |
5681 |
581.25 |
| Oct 09 2020 |
8999 |
581.25 |
| Oct 02 2020 |
5357 |
581.25 |
| Oct 02 2020 |
8653 |
581.25 |
| Oct 01 2020 |
165 |
202.36 |
| Sep 25 2020 |
5440 |
581.25 |
| Sep 25 2020 |
8705 |
581.25 |
| Sep 18 2020 |
5480 |
581.25 |
| Sep 18 2020 |
8757 |
581.25 |
| Sep 11 2020 |
5562 |
581.25 |
| Sep 11 2020 |
8474 |
581.25 |
| Sep 04 2020 |
5953 |
581.25 |
| Sep 04 2020 |
9505 |
581.25 |
| Sep 01 2020 |
170 |
202.36 |
| Aug 28 2020 |
6554 |
581.25 |
| Aug 28 2020 |
10146 |
581.25 |
| Aug 21 2020 |
7016 |
581.25 |
| Aug 21 2020 |
10987 |
581.25 |
| Aug 14 2020 |
7350 |
581.25 |
| Aug 14 2020 |
11578 |
581.25 |
| Aug 07 2020 |
7985 |
581.25 |
| Aug 07 2020 |
12447 |
581.25 |
| Aug 01 2020 |
174 |
202.36 |
| Jul 31 2020 |
8709 |
581.25 |
| Jul 31 2020 |
13319 |
581.25 |
| Jul 24 2020 |
9428 |
581.25 |
| Jul 24 2020 |
14205 |
581.25 |
| Jul 17 2020 |
10212 |
581.25 |
| Jul 17 2020 |
14889 |
581.25 |
| Jul 10 2020 |
11183 |
581.25 |
| Jul 10 2020 |
15862 |
581.25 |
| Jul 01 2020 |
203 |
202.36 |
| Apr 01 2020 |
309 |
207.72 |
| Mar 01 2020 |
312 |
207.72 |
| Feb 01 2020 |
313 |
207.72 |
| Jan 01 2020 |
313 |
207.72 |
| Dec 01 2019 |
312 |
207.72 |
| Nov 01 2019 |
307 |
207.72 |
| Oct 01 2019 |
303 |
207.72 |
| Sep 01 2019 |
295 |
207.72 |
| Aug 01 2019 |
220 |
207.72 |
| Jul 01 2019 |
261 |
213.08 |
| Jun 01 2019 |
249 |
212.41 |
| May 01 2019 |
473 |
229.17 |
| Apr 01 2019 |
485 |
229.17 |
| Mar 01 2019 |
506 |
229.17 |
| Feb 01 2019 |
512 |
229.17 |
| Jan 01 2019 |
486 |
229.17 |
| Dec 01 2018 |
512 |
229.17 |
| Nov 01 2018 |
487 |
229.17 |
| Oct 01 2018 |
490 |
229.17 |
| Sep 01 2018 |
480 |
229.17 |
| Aug 01 2018 |
502 |
229.17 |
| Jul 01 2018 |
505 |
229.17 |
| Jun 01 2018 |
494 |
229.17 |
