| Aug 11 2022 |
3401 |
399.75 |
| Aug 11 2022 |
3525 |
408.26 |
| Aug 11 2022 |
4481 |
404.01 |
| Aug 04 2022 |
3390 |
399.75 |
| Aug 04 2022 |
3517 |
408.26 |
| Aug 04 2022 |
4470 |
404.01 |
| Jul 28 2022 |
3379 |
399.75 |
| Jul 28 2022 |
3465 |
408.26 |
| Jul 28 2022 |
4425 |
404.01 |
| Jul 21 2022 |
3323 |
399.75 |
| Jul 21 2022 |
3450 |
408.26 |
| Jul 21 2022 |
4404 |
404.01 |
| Jul 14 2022 |
3325 |
399.75 |
| Jul 14 2022 |
3440 |
408.26 |
| Jul 14 2022 |
4412 |
404.01 |
| Jul 07 2022 |
3318 |
399.75 |
| Jul 07 2022 |
3424 |
408.26 |
| Jul 07 2022 |
4287 |
404.01 |
| Jun 30 2022 |
3309 |
399.75 |
| Jun 30 2022 |
3431 |
408.26 |
| Jun 30 2022 |
4286 |
404.01 |
| Jun 23 2022 |
4648 |
448.6 |
| Jun 23 2022 |
4038 |
424.22 |
| Jun 23 2022 |
9154 |
438.85 |
| Jun 16 2022 |
4563 |
448.6 |
| Jun 16 2022 |
4024 |
424.22 |
| Jun 16 2022 |
8961 |
438.85 |
| Jun 09 2022 |
4502 |
448.6 |
| Jun 09 2022 |
4008 |
424.22 |
| Jun 09 2022 |
8835 |
438.85 |
| Jun 02 2022 |
4367 |
448.6 |
| Jun 02 2022 |
3985 |
424.22 |
| Jun 02 2022 |
8601 |
438.85 |
| May 26 2022 |
4303 |
448.6 |
| May 26 2022 |
3953 |
424.22 |
| May 26 2022 |
8444 |
438.85 |
| May 19 2022 |
4122 |
448.6 |
| May 19 2022 |
3867 |
424.22 |
| May 19 2022 |
8180 |
438.85 |
| May 12 2022 |
4099 |
448.6 |
| May 12 2022 |
3859 |
424.22 |
| May 12 2022 |
8109 |
438.85 |
| May 05 2022 |
3954 |
448.6 |
| May 05 2022 |
3811 |
424.22 |
| May 05 2022 |
7905 |
438.85 |
| Apr 28 2022 |
3812 |
448.6 |
| Apr 28 2022 |
3823 |
424.22 |
| Apr 28 2022 |
7715 |
438.85 |
| Apr 21 2022 |
3573 |
448.6 |
| Apr 21 2022 |
3688 |
424.22 |
| Apr 21 2022 |
7425 |
438.85 |
| Apr 14 2022 |
3378 |
448.6 |
| Apr 14 2022 |
3661 |
424.22 |
| Apr 14 2022 |
7291 |
438.85 |
| Apr 07 2022 |
3252 |
448.6 |
| Apr 07 2022 |
3654 |
424.22 |
| Apr 07 2022 |
7178 |
438.85 |
| Mar 31 2022 |
3221 |
448.6 |
| Mar 31 2022 |
3661 |
424.22 |
| Mar 31 2022 |
7143 |
438.85 |
| Mar 24 2022 |
3015 |
448.6 |
| Mar 24 2022 |
3624 |
424.22 |
| Mar 24 2022 |
6957 |
438.85 |
| Mar 17 2022 |
3010 |
448.6 |
| Mar 17 2022 |
3586 |
424.22 |
| Mar 17 2022 |
6893 |
438.85 |
| Mar 10 2022 |
2826 |
448.6 |
| Mar 10 2022 |
3573 |
424.22 |
| Mar 10 2022 |
6793 |
438.85 |
| Mar 03 2022 |
2889 |
448.6 |
| Mar 03 2022 |
3601 |
424.22 |
| Mar 03 2022 |
6886 |
438.85 |
| Feb 24 2022 |
2855 |
448.6 |
| Feb 24 2022 |
3553 |
424.22 |
| Feb 24 2022 |
6802 |
438.85 |
| Feb 17 2022 |
2728 |
448.6 |
| Feb 17 2022 |
3475 |
424.22 |
| Feb 17 2022 |
6419 |
438.85 |
| Feb 10 2022 |
2813 |
448.6 |
| Feb 10 2022 |
3468 |
424.22 |
| Feb 10 2022 |
6611 |
438.85 |
| Feb 03 2022 |
2868 |
448.6 |
| Feb 03 2022 |
3469 |
424.22 |
| Feb 03 2022 |
6693 |
438.85 |
| Jan 27 2022 |
2917 |
448.6 |
| Jan 27 2022 |
3456 |
424.22 |
| Jan 27 2022 |
6743 |
438.85 |
| Jan 20 2022 |
2962 |
448.6 |
| Jan 20 2022 |
3447 |
424.22 |
| Jan 20 2022 |
6795 |
438.85 |
| Jan 13 2022 |
2962 |
448.6 |
| Jan 13 2022 |
3432 |
424.22 |
| Jan 13 2022 |
6819 |
438.85 |
| Jan 06 2022 |
2962 |
448.6 |
| Jan 06 2022 |
3433 |
424.22 |
| Jan 06 2022 |
6819 |
438.85 |
| Dec 30 2021 |
2962 |
448.6 |
| Dec 30 2021 |
3435 |
424.22 |
| Dec 30 2021 |
6824 |
438.85 |
| Dec 23 2021 |
2962 |
448.6 |
| Dec 23 2021 |
3435 |
424.22 |
| Dec 23 2021 |
6824 |
438.85 |
| Dec 16 2021 |
2962 |
448.6 |
| Dec 16 2021 |
3435 |
424.22 |
| Dec 16 2021 |
6824 |
438.85 |
| Dec 09 2021 |
2962 |
448.6 |
| Dec 09 2021 |
3435 |
424.22 |
| Dec 09 2021 |
6824 |
438.85 |
| Dec 02 2021 |
2962 |
448.6 |
| Dec 02 2021 |
3433 |
424.22 |
| Dec 02 2021 |
6826 |
438.85 |
| Nov 25 2021 |
2962 |
448.6 |
| Nov 25 2021 |
3433 |
424.22 |
| Nov 25 2021 |
6826 |
438.85 |
| Nov 18 2021 |
2962 |
448.6 |
| Nov 18 2021 |
3434 |
424.22 |
| Nov 18 2021 |
6826 |
438.85 |
| Nov 11 2021 |
2962 |
448.6 |
| Nov 11 2021 |
3434 |
424.22 |
| Nov 11 2021 |
6826 |
438.85 |
| Nov 04 2021 |
2983 |
448.6 |
| Nov 04 2021 |
3434 |
424.22 |
| Nov 04 2021 |
6843 |
438.85 |
| Oct 28 2021 |
2983 |
448.6 |
| Oct 28 2021 |
3435 |
424.22 |
| Oct 28 2021 |
6843 |
438.85 |
| Oct 21 2021 |
2983 |
448.6 |
| Oct 21 2021 |
3435 |
424.22 |
| Oct 21 2021 |
6843 |
438.85 |
| Oct 14 2021 |
3011 |
448.6 |
| Oct 14 2021 |
3435 |
424.22 |
| Oct 14 2021 |
6857 |
438.85 |
| Oct 07 2021 |
3013 |
448.6 |
| Oct 07 2021 |
3432 |
424.22 |
| Oct 07 2021 |
6860 |
438.85 |
| Sep 30 2021 |
2991 |
448.6 |
| Sep 30 2021 |
3391 |
424.22 |
| Sep 30 2021 |
6807 |
438.85 |
| Sep 23 2021 |
2961 |
448.6 |
| Sep 23 2021 |
3334 |
424.22 |
| Sep 23 2021 |
6691 |
438.85 |
| Sep 16 2021 |
2883 |
448.6 |
| Sep 16 2021 |
3316 |
424.22 |
| Sep 16 2021 |
6548 |
438.85 |
| Sep 09 2021 |
2918 |
448.6 |
| Sep 09 2021 |
3282 |
424.22 |
| Sep 09 2021 |
6553 |
438.85 |
| Sep 02 2021 |
2926 |
448.6 |
| Sep 02 2021 |
3208 |
424.22 |
| Sep 02 2021 |
6393 |
438.85 |
| Aug 26 2021 |
2896 |
448.6 |
| Aug 26 2021 |
3211 |
424.22 |
| Aug 26 2021 |
6529 |
438.85 |
| Aug 19 2021 |
2928 |
448.6 |
| Aug 19 2021 |
3249 |
424.22 |
| Aug 19 2021 |
6438 |
438.85 |
| Aug 12 2021 |
2946 |
448.6 |
| Aug 12 2021 |
3234 |
424.22 |
| Aug 12 2021 |
6463 |
438.85 |
| Aug 05 2021 |
2925 |
448.6 |
| Aug 05 2021 |
3221 |
424.22 |
| Aug 05 2021 |
6479 |
438.85 |
| Jul 29 2021 |
2937 |
448.6 |
| Jul 29 2021 |
3159 |
424.22 |
| Jul 29 2021 |
6491 |
438.85 |
| Jul 22 2021 |
2877 |
448.6 |
| Jul 22 2021 |
3076 |
424.22 |
| Jul 22 2021 |
6386 |
438.85 |
| Jul 15 2021 |
2945 |
448.6 |
| Jul 15 2021 |
2992 |
424.22 |
| Jul 15 2021 |
6431 |
438.85 |
| Jul 08 2021 |
2970 |
448.6 |
| Jul 08 2021 |
2943 |
424.22 |
| Jul 08 2021 |
6520 |
438.85 |
| Jul 01 2021 |
3022 |
448.6 |
| Jul 01 2021 |
2903 |
424.22 |
| Jul 01 2021 |
6595 |
438.85 |
| Jun 24 2021 |
3010 |
448.6 |
| Jun 24 2021 |
2868 |
424.22 |
| Jun 24 2021 |
6682 |
438.85 |
| Jun 17 2021 |
2997 |
448.6 |
| Jun 17 2021 |
2692 |
424.22 |
| Jun 17 2021 |
6594 |
438.85 |
| Jun 10 2021 |
2942 |
448.6 |
| Jun 10 2021 |
2623 |
424.22 |
| Jun 10 2021 |
6444 |
438.85 |
| Jun 03 2021 |
6433 |
438.85 |
| May 27 2021 |
2910 |
448.6 |
| May 27 2021 |
2626 |
424.22 |
| May 27 2021 |
5775 |
438.85 |
| May 07 2021 |
11436 |
438.85 |
| Apr 30 2021 |
2157 |
448.6 |
| Apr 30 2021 |
1123 |
457.76 |
| Apr 30 2021 |
2072 |
424.22 |
| Apr 30 2021 |
3669 |
438.85 |
| Apr 23 2021 |
1819 |
448.6 |
| Apr 23 2021 |
1961 |
424.22 |
| Apr 23 2021 |
1089 |
457.76 |
| Apr 23 2021 |
3318 |
438.85 |
| Apr 16 2021 |
1033 |
457.76 |
| Apr 16 2021 |
1829 |
424.22 |
| Apr 16 2021 |
1464 |
448.6 |
| Apr 16 2021 |
2969 |
438.85 |
| Apr 09 2021 |
1410 |
424.22 |
| Apr 09 2021 |
1033 |
457.76 |
| Apr 09 2021 |
1346 |
448.6 |
| Apr 09 2021 |
2440 |
438.85 |
| Apr 02 2021 |
1321 |
448.6 |
| Apr 02 2021 |
1403 |
424.22 |
| Apr 02 2021 |
1033 |
457.76 |
| Apr 02 2021 |
2411 |
438.85 |
| Mar 26 2021 |
1243 |
424.22 |
| Mar 26 2021 |
1033 |
457.76 |
| Mar 26 2021 |
1167 |
448.6 |
| Mar 26 2021 |
2219 |
438.85 |
| Mar 19 2021 |
897 |
457.76 |
| Mar 19 2021 |
1059 |
424.22 |
| Mar 19 2021 |
1131 |
448.6 |
| Mar 19 2021 |
2016 |
438.85 |
| Mar 12 2021 |
1017 |
448.6 |
| Mar 12 2021 |
946 |
424.22 |
| Mar 12 2021 |
835 |
457.76 |
| Mar 12 2021 |
1848 |
438.85 |
| Mar 05 2021 |
1385 |
424.22 |
| Mar 05 2021 |
1062 |
457.76 |
| Mar 05 2021 |
1751 |
448.6 |
| Mar 05 2021 |
2774 |
438.85 |
| Feb 26 2021 |
1679 |
424.22 |
| Feb 26 2021 |
1246 |
457.76 |
| Feb 26 2021 |
2100 |
448.6 |
| Feb 26 2021 |
3191 |
438.85 |
| Feb 19 2021 |
1775 |
424.22 |
| Feb 19 2021 |
1262 |
457.76 |
| Feb 19 2021 |
2606 |
448.6 |
| Feb 19 2021 |
3576 |
438.85 |
| Feb 12 2021 |
2837 |
448.6 |
| Feb 12 2021 |
1913 |
424.22 |
| Feb 12 2021 |
1506 |
457.76 |
| Feb 12 2021 |
3829 |
438.85 |
| Feb 05 2021 |
2048 |
424.22 |
| Feb 05 2021 |
1629 |
457.76 |
| Feb 05 2021 |
2995 |
448.6 |
| Feb 05 2021 |
4024 |
438.85 |
| Jan 29 2021 |
2097 |
424.22 |
| Jan 29 2021 |
1639 |
457.76 |
| Jan 29 2021 |
3077 |
448.6 |
| Jan 29 2021 |
4129 |
438.85 |
| Jan 22 2021 |
3176 |
448.6 |
| Jan 22 2021 |
1644 |
457.76 |
| Jan 22 2021 |
2141 |
424.22 |
| Jan 22 2021 |
4218 |
438.85 |
| Jan 15 2021 |
1644 |
457.76 |
| Jan 15 2021 |
2183 |
424.22 |
| Jan 15 2021 |
3176 |
448.6 |
| Jan 15 2021 |
4287 |
438.85 |
| Jan 08 2021 |
1644 |
457.76 |
| Jan 08 2021 |
2183 |
424.22 |
| Jan 08 2021 |
3176 |
448.6 |
| Jan 08 2021 |
4273 |
438.85 |
| Jan 01 2021 |
2176 |
424.22 |
| Jan 01 2021 |
1644 |
457.76 |
| Jan 01 2021 |
3176 |
448.6 |
| Jan 01 2021 |
4240 |
438.85 |
| Dec 25 2020 |
3176 |
448.6 |
| Dec 25 2020 |
1644 |
457.76 |
| Dec 25 2020 |
2176 |
424.22 |
| Dec 25 2020 |
4240 |
438.85 |
| Dec 18 2020 |
2176 |
424.22 |
| Dec 18 2020 |
1607 |
457.76 |
| Dec 18 2020 |
3176 |
448.6 |
| Dec 18 2020 |
4240 |
438.85 |
| Dec 11 2020 |
1607 |
457.76 |
| Dec 11 2020 |
2176 |
424.22 |
| Dec 11 2020 |
3176 |
448.6 |
| Dec 11 2020 |
4230 |
438.85 |
| Dec 04 2020 |
2152 |
424.22 |
| Dec 04 2020 |
1607 |
457.76 |
| Dec 04 2020 |
3176 |
448.6 |
| Dec 04 2020 |
4201 |
438.85 |
| Nov 27 2020 |
2152 |
424.22 |
| Nov 27 2020 |
1607 |
457.76 |
| Nov 27 2020 |
3176 |
448.6 |
| Nov 27 2020 |
4201 |
438.85 |
| Nov 20 2020 |
2152 |
424.22 |
| Nov 20 2020 |
1607 |
457.76 |
| Nov 20 2020 |
3176 |
448.6 |
| Nov 20 2020 |
4201 |
438.85 |
| Nov 13 2020 |
1607 |
457.76 |
| Nov 13 2020 |
2152 |
424.22 |
| Nov 13 2020 |
3176 |
448.6 |
| Nov 13 2020 |
4201 |
438.85 |
| Nov 06 2020 |
3176 |
448.6 |
| Nov 06 2020 |
2152 |
424.22 |
| Nov 06 2020 |
1607 |
457.76 |
| Nov 06 2020 |
4264 |
438.85 |
| Oct 30 2020 |
1591 |
457.76 |
| Oct 30 2020 |
2149 |
424.22 |
| Oct 30 2020 |
3167 |
448.6 |
| Oct 30 2020 |
4211 |
438.85 |
| Oct 23 2020 |
2149 |
424.22 |
| Oct 23 2020 |
1584 |
457.76 |
| Oct 23 2020 |
3054 |
448.6 |
| Oct 23 2020 |
4174 |
438.85 |
| Oct 16 2020 |
3072 |
448.6 |
| Oct 16 2020 |
2133 |
424.22 |
| Oct 16 2020 |
1518 |
457.76 |
| Oct 16 2020 |
4159 |
438.85 |
| Oct 09 2020 |
2104 |
424.22 |
| Oct 09 2020 |
1518 |
457.76 |
| Oct 09 2020 |
3070 |
448.6 |
| Oct 09 2020 |
4139 |
438.85 |
| Oct 02 2020 |
3792 |
473.02 |
| Oct 02 2020 |
2479 |
440.18 |
| Oct 02 2020 |
1787 |
490.75 |
| Oct 02 2020 |
5048 |
462.07 |
| Sep 25 2020 |
3745 |
473.02 |
| Sep 25 2020 |
2512 |
440.18 |
| Sep 25 2020 |
1606 |
490.75 |
| Sep 25 2020 |
5095 |
462.07 |
| Sep 18 2020 |
2530 |
440.18 |
| Sep 18 2020 |
1637 |
490.75 |
| Sep 18 2020 |
3764 |
473.02 |
| Sep 18 2020 |
5114 |
462.07 |
| Sep 11 2020 |
1500 |
490.75 |
| Sep 11 2020 |
2575 |
440.18 |
| Sep 11 2020 |
3617 |
473.02 |
| Sep 11 2020 |
4882 |
462.07 |
| Sep 04 2020 |
2737 |
440.18 |
| Sep 04 2020 |
1554 |
490.75 |
| Sep 04 2020 |
4081 |
473.02 |
| Sep 04 2020 |
5469 |
462.07 |
| Aug 28 2020 |
4419 |
473.02 |
| Aug 28 2020 |
3070 |
440.18 |
| Aug 28 2020 |
1912 |
490.75 |
| Aug 28 2020 |
5877 |
462.07 |
| Aug 21 2020 |
1919 |
490.75 |
| Aug 21 2020 |
3317 |
440.18 |
| Aug 21 2020 |
4704 |
473.02 |
| Aug 21 2020 |
6346 |
462.07 |
| Aug 14 2020 |
2142 |
490.75 |
| Aug 14 2020 |
3425 |
440.18 |
| Aug 14 2020 |
4839 |
473.02 |
| Aug 14 2020 |
6590 |
462.07 |
| Aug 07 2020 |
5218 |
473.02 |
| Aug 07 2020 |
2347 |
490.75 |
| Aug 07 2020 |
3689 |
440.18 |
| Aug 07 2020 |
7077 |
462.07 |
| Jul 31 2020 |
3992 |
440.18 |
| Jul 31 2020 |
2497 |
490.75 |
| Jul 31 2020 |
5563 |
473.02 |
| Jul 31 2020 |
7539 |
462.07 |
| Jul 24 2020 |
4339 |
440.18 |
| Jul 24 2020 |
2519 |
490.75 |
| Jul 24 2020 |
5802 |
473.02 |
| Jul 24 2020 |
8038 |
462.07 |
| Jul 17 2020 |
2613 |
490.75 |
| Jul 17 2020 |
4718 |
440.18 |
| Jul 17 2020 |
6197 |
473.02 |
| Jul 17 2020 |
8416 |
462.07 |
| Jul 10 2020 |
6464 |
473.02 |
| Jul 10 2020 |
5083 |
440.18 |
| Jul 10 2020 |
2877 |
490.75 |
| Jul 10 2020 |
8883 |
462.07 |
