| Sep 09 2021 |
3528 |
430 |
| Sep 09 2021 |
4344 |
430 |
| Sep 02 2021 |
3632 |
430 |
| Sep 02 2021 |
4422 |
430 |
| Aug 26 2021 |
3672 |
430 |
| Aug 26 2021 |
4336 |
430 |
| Aug 19 2021 |
3702 |
430 |
| Aug 19 2021 |
4396 |
430 |
| Aug 12 2021 |
3682 |
430 |
| Aug 12 2021 |
4408 |
430 |
| Aug 05 2021 |
6403 |
489.03 |
| Aug 05 2021 |
7716 |
489.03 |
| Jul 29 2021 |
6579 |
489.03 |
| Jul 29 2021 |
7820 |
489.03 |
| Jul 22 2021 |
6555 |
489.03 |
| Jul 22 2021 |
7698 |
489.03 |
| Jul 15 2021 |
6881 |
489.03 |
| Jul 15 2021 |
7743 |
489.03 |
| Jul 08 2021 |
6900 |
489.03 |
| Jul 08 2021 |
7766 |
489.03 |
| Jul 01 2021 |
6968 |
489.03 |
| Jul 01 2021 |
7732 |
489.03 |
| Jun 24 2021 |
6991 |
489.03 |
| Jun 24 2021 |
7677 |
489.03 |
| Jun 17 2021 |
6944 |
489.03 |
| Jun 17 2021 |
7582 |
489.03 |
| Jun 10 2021 |
6861 |
489.03 |
| Jun 10 2021 |
7264 |
489.03 |
| Jun 03 2021 |
7026 |
489.03 |
| May 27 2021 |
6790 |
489.03 |
| May 27 2021 |
7060 |
489.03 |
| May 07 2021 |
17495 |
489.03 |
| Sep 11 2020 |
2214 |
430 |
| Sep 11 2020 |
3347 |
430 |
| Sep 04 2020 |
2546 |
430 |
| Sep 04 2020 |
3768 |
430 |
| Aug 28 2020 |
2749 |
430 |
| Aug 28 2020 |
4096 |
430 |
| Aug 21 2020 |
2928 |
430 |
| Aug 21 2020 |
4437 |
430 |
| Aug 14 2020 |
3001 |
430 |
| Aug 14 2020 |
4571 |
430 |
| Aug 07 2020 |
5910 |
489.03 |
| Aug 07 2020 |
8812 |
489.03 |
| Jul 31 2020 |
6292 |
489.03 |
| Jul 31 2020 |
9354 |
489.03 |
| Jul 24 2020 |
6557 |
489.03 |
| Jul 24 2020 |
9960 |
489.03 |
| Jul 17 2020 |
7006 |
489.03 |
| Jul 17 2020 |
10416 |
489.03 |
| Jul 10 2020 |
7326 |
489.03 |
| Jul 10 2020 |
11040 |
489.03 |
| Jul 03 2020 |
7517 |
489.03 |
| Jul 03 2020 |
11183 |
489.03 |
| Jun 26 2020 |
7821 |
489.03 |
| Jun 26 2020 |
11711 |
489.03 |
| Jun 19 2020 |
8028 |
489.03 |
| Jun 19 2020 |
12166 |
489.03 |
| Jun 12 2020 |
8426 |
489.03 |
| Jun 12 2020 |
12600 |
489.03 |
| Jun 05 2020 |
8608 |
489.03 |
| Jun 05 2020 |
13002 |
489.03 |
| May 29 2020 |
8883 |
489.03 |
| May 29 2020 |
13405 |
489.03 |
| May 22 2020 |
9170 |
489.03 |
| May 22 2020 |
13815 |
489.03 |
| May 15 2020 |
9635 |
489.03 |
| May 15 2020 |
14257 |
489.03 |
| May 08 2020 |
9867 |
489.03 |
| May 08 2020 |
14607 |
489.03 |
| May 01 2020 |
10379 |
489.03 |
| May 01 2020 |
15290 |
489.03 |
| Apr 24 2020 |
10814 |
489.03 |
| Apr 24 2020 |
16339 |
489.03 |
| Apr 17 2020 |
11191 |
489.03 |
| Apr 17 2020 |
16677 |
489.03 |
| Apr 10 2020 |
11526 |
489.03 |
| Apr 10 2020 |
17046 |
489.03 |
| Apr 03 2020 |
11973 |
489.03 |
| Apr 03 2020 |
17486 |
489.03 |
| Mar 27 2020 |
12399 |
489.03 |
| Mar 27 2020 |
17936 |
489.03 |
| Mar 20 2020 |
12646 |
489.03 |
| Mar 20 2020 |
18198 |
489.03 |
| Mar 13 2020 |
12869 |
489.03 |
| Mar 13 2020 |
18429 |
489.03 |
| Mar 06 2020 |
13077 |
489.03 |
| Mar 06 2020 |
18589 |
489.03 |
| Feb 28 2020 |
13104 |
489.03 |
| Feb 28 2020 |
18602 |
489.03 |
| Feb 21 2020 |
12923 |
489.03 |
| Feb 21 2020 |
18431 |
489.03 |
| Feb 14 2020 |
12959 |
489.03 |
| Feb 14 2020 |
18472 |
489.03 |
| Feb 07 2020 |
12907 |
489.03 |
| Feb 07 2020 |
18342 |
489.03 |
| Jan 31 2020 |
12984 |
489.03 |
| Jan 31 2020 |
18415 |
489.03 |
| Jan 24 2020 |
13004 |
489.03 |
| Jan 24 2020 |
18433 |
489.03 |
| Jan 17 2020 |
13016 |
489.03 |
| Jan 17 2020 |
18332 |
489.03 |
| Jan 10 2020 |
13016 |
489.03 |
| Jan 10 2020 |
18331 |
489.03 |
| Jan 03 2020 |
13018 |
489.03 |
| Jan 03 2020 |
18342 |
489.03 |
| Dec 27 2019 |
13018 |
489.03 |
| Dec 27 2019 |
18338 |
489.03 |
| Dec 20 2019 |
13018 |
489.03 |
| Dec 20 2019 |
18338 |
489.03 |
| Dec 13 2019 |
13019 |
489.03 |
| Dec 13 2019 |
18339 |
489.03 |
| Dec 06 2019 |
13019 |
489.03 |
| Dec 06 2019 |
18321 |
489.03 |
| Nov 29 2019 |
13019 |
489.03 |
| Nov 29 2019 |
18306 |
489.03 |
| Nov 22 2019 |
13019 |
489.03 |
| Nov 22 2019 |
18306 |
489.03 |
| Nov 15 2019 |
13019 |
489.03 |
| Nov 15 2019 |
18311 |
489.03 |
| Nov 08 2019 |
12973 |
489.03 |
| Nov 08 2019 |
18235 |
489.03 |
| Nov 01 2019 |
12720 |
489.03 |
| Nov 01 2019 |
18006 |
489.03 |
| Oct 25 2019 |
12720 |
489.03 |
| Oct 25 2019 |
18025 |
489.03 |
| Oct 18 2019 |
12775 |
489.03 |
| Oct 18 2019 |
18060 |
489.03 |
| Oct 11 2019 |
12729 |
489.03 |
| Oct 11 2019 |
18021 |
489.03 |
| Oct 04 2019 |
16769 |
548.05 |
| Oct 04 2019 |
23967 |
548.05 |
| Sep 27 2019 |
16771 |
548.05 |
| Sep 27 2019 |
24101 |
548.05 |
| Sep 20 2019 |
16697 |
548.05 |
| Sep 20 2019 |
24069 |
548.05 |
| Sep 13 2019 |
16800 |
548.05 |
| Sep 13 2019 |
24130 |
548.05 |
| Sep 06 2019 |
17158 |
548.05 |
| Sep 06 2019 |
24577 |
548.05 |
| Aug 30 2019 |
17255 |
548.05 |
| Aug 30 2019 |
24753 |
548.05 |
| Aug 23 2019 |
17482 |
548.05 |
| Aug 23 2019 |
25035 |
548.05 |
| Aug 16 2019 |
17371 |
548.05 |
| Aug 16 2019 |
24953 |
548.05 |
| Aug 09 2019 |
12886 |
485.42 |
| Aug 09 2019 |
18313 |
485.42 |
| Aug 02 2019 |
13008 |
485.42 |
| Aug 02 2019 |
18454 |
485.42 |
| Jul 26 2019 |
12992 |
485.42 |
| Jul 26 2019 |
18542 |
485.42 |
| Jul 19 2019 |
13214 |
485.42 |
| Jul 19 2019 |
18700 |
485.42 |
| Jul 12 2019 |
13210 |
485.42 |
| Jul 12 2019 |
18824 |
485.42 |
| Jul 05 2019 |
13417 |
485.42 |
| Jul 05 2019 |
19211 |
485.42 |
| Jun 28 2019 |
13526 |
485.42 |
| Jun 28 2019 |
19403 |
485.42 |
| Jun 21 2019 |
13487 |
485.42 |
| Jun 21 2019 |
19284 |
485.42 |
| Jun 14 2019 |
13482 |
485.42 |
| Jun 14 2019 |
19395 |
485.42 |
| Jun 07 2019 |
13588 |
485.42 |
| Jun 07 2019 |
19603 |
485.42 |
| May 31 2019 |
13555 |
485.42 |
| May 31 2019 |
19519 |
485.42 |
| May 24 2019 |
13524 |
485.42 |
| May 24 2019 |
19566 |
485.42 |
| May 17 2019 |
13554 |
485.42 |
| May 17 2019 |
19541 |
485.42 |
| May 10 2019 |
13670 |
485.42 |
| May 10 2019 |
19521 |
485.42 |
| May 03 2019 |
13713 |
485.42 |
| May 03 2019 |
19549 |
485.42 |
| Apr 26 2019 |
13871 |
485.42 |
| Apr 26 2019 |
19115 |
485.42 |
| Apr 19 2019 |
13818 |
485.42 |
| Apr 19 2019 |
19083 |
485.42 |
| Apr 18 2019 |
13824 |
485.42 |
| Apr 12 2019 |
13839 |
485.42 |
| Apr 12 2019 |
19160 |
485.42 |
| Apr 05 2019 |
13308 |
485.42 |
| Apr 05 2019 |
18699 |
485.42 |
| Mar 29 2019 |
13208 |
485.42 |
| Mar 29 2019 |
18500 |
485.42 |
| Mar 22 2019 |
12960 |
485.42 |
| Mar 22 2019 |
18242 |
485.42 |
| Mar 15 2019 |
13096 |
485.42 |
| Mar 15 2019 |
18225 |
485.42 |
| Mar 08 2019 |
12860 |
485.42 |
| Mar 08 2019 |
17956 |
485.42 |
| Mar 01 2019 |
12959 |
485.42 |
| Mar 01 2019 |
18047 |
485.42 |
| Feb 22 2019 |
13019 |
485.42 |
| Feb 22 2019 |
18108 |
485.42 |
| Feb 15 2019 |
12909 |
485.42 |
| Feb 15 2019 |
17919 |
485.42 |
| Feb 08 2019 |
12856 |
485.42 |
| Feb 08 2019 |
17724 |
485.42 |
| Feb 01 2019 |
12873 |
485.42 |
| Feb 01 2019 |
17752 |
485.42 |
| Jan 25 2019 |
12887 |
485.42 |
| Jan 25 2019 |
17785 |
485.42 |
| Jan 18 2019 |
12951 |
485.42 |
| Jan 18 2019 |
17828 |
485.42 |
| Jan 11 2019 |
12951 |
485.42 |
| Jan 11 2019 |
17816 |
485.42 |
| Jan 04 2019 |
12952 |
485.42 |
| Jan 04 2019 |
17823 |
485.42 |
| Dec 28 2018 |
12952 |
485.42 |
| Dec 28 2018 |
17823 |
485.42 |
| Dec 21 2018 |
12952 |
485.42 |
| Dec 21 2018 |
17823 |
485.42 |
| Dec 14 2018 |
12952 |
485.42 |
| Dec 14 2018 |
17823 |
485.42 |
| Dec 07 2018 |
12952 |
485.42 |
| Dec 07 2018 |
17817 |
485.42 |
| Nov 30 2018 |
12952 |
485.42 |
| Nov 30 2018 |
17817 |
485.42 |
| Nov 23 2018 |
12952 |
485.42 |
| Nov 23 2018 |
17817 |
485.42 |
| Nov 16 2018 |
12952 |
485.42 |
| Nov 16 2018 |
17817 |
485.42 |
| Nov 09 2018 |
12953 |
485.42 |
| Nov 09 2018 |
17818 |
485.42 |
| Nov 02 2018 |
12953 |
485.42 |
| Nov 02 2018 |
17784 |
485.42 |
| Oct 26 2018 |
12949 |
485.42 |
| Oct 26 2018 |
17780 |
485.42 |
| Oct 19 2018 |
12970 |
485.42 |
| Oct 19 2018 |
17799 |
485.42 |
| Oct 12 2018 |
12918 |
485.42 |
| Oct 12 2018 |
17733 |
485.42 |
| Oct 05 2018 |
12944 |
485.42 |
| Oct 05 2018 |
17856 |
485.42 |
| Sep 28 2018 |
12651 |
485.42 |
| Sep 28 2018 |
17433 |
485.42 |
| Sep 21 2018 |
12616 |
485.42 |
| Sep 21 2018 |
17415 |
485.42 |
| Sep 14 2018 |
12660 |
485.42 |
| Sep 14 2018 |
17471 |
485.42 |
| Sep 07 2018 |
12891 |
485.42 |
| Sep 07 2018 |
17814 |
485.42 |
| Aug 31 2018 |
12936 |
485.42 |
| Aug 31 2018 |
17895 |
485.42 |
| Aug 24 2018 |
12993 |
485.42 |
| Aug 24 2018 |
17860 |
485.42 |
| Aug 17 2018 |
12928 |
485.42 |
| Aug 17 2018 |
18073 |
485.42 |
| Aug 10 2018 |
17242 |
477.25 |
| Aug 03 2018 |
17391 |
477.25 |
| Jul 27 2018 |
17415 |
477.25 |
| Jul 20 2018 |
17667 |
477.25 |
| Jul 13 2018 |
17491 |
477.25 |
| Jul 06 2018 |
17252 |
477.25 |
| Jun 29 2018 |
17271 |
477.25 |
| Jun 22 2018 |
17569 |
477.25 |
| Jun 15 2018 |
17615 |
477.25 |
| Jun 08 2018 |
17786 |
477.25 |
| Jun 01 2018 |
18160 |
477.25 |
| May 25 2018 |
18340 |
477.25 |
| May 18 2018 |
18402 |
477.25 |
| May 11 2018 |
18511 |
477.25 |
| May 04 2018 |
18690 |
477.25 |
| Apr 27 2018 |
18599 |
477.25 |
| Apr 20 2018 |
18690 |
477.25 |
| Apr 13 2018 |
18622 |
477.25 |
| Apr 06 2018 |
18721 |
477.25 |
| Mar 30 2018 |
18991 |
477.25 |
| Mar 23 2018 |
19147 |
477.25 |
| Mar 16 2018 |
19089 |
477.25 |
| Mar 09 2018 |
19074 |
477.25 |
| Mar 02 2018 |
19332 |
477.25 |
| Feb 23 2018 |
19488 |
477.25 |
| Feb 16 2018 |
19477 |
477.25 |
| Feb 09 2018 |
19287 |
477.25 |
| Feb 02 2018 |
19193 |
477.25 |
| Jan 26 2018 |
19247 |
477.25 |
| Jan 19 2018 |
19246 |
477.25 |
| Jan 12 2018 |
19231 |
477.25 |
| Jan 05 2018 |
19258 |
477.25 |
| Dec 29 2017 |
19258 |
477.25 |
| Dec 22 2017 |
19260 |
477.25 |
| Dec 15 2017 |
19256 |
477.25 |
| Dec 08 2017 |
19256 |
477.25 |
| Dec 01 2017 |
19256 |
477.25 |
| Nov 24 2017 |
19256 |
477.25 |
| Nov 17 2017 |
19257 |
477.25 |
| Nov 10 2017 |
19268 |
477.25 |
| Nov 03 2017 |
19269 |
477.25 |
| Oct 27 2017 |
19307 |
477.25 |
| Oct 20 2017 |
19242 |
477.25 |
| Oct 13 2017 |
19272 |
477.25 |
| Oct 06 2017 |
19265 |
477.25 |
| Sep 29 2017 |
19176 |
477.25 |
| Sep 22 2017 |
19363 |
477.25 |
| Sep 15 2017 |
19436 |
477.25 |
| Sep 08 2017 |
19562 |
477.25 |
| Sep 01 2017 |
19640 |
477.25 |
| Aug 25 2017 |
19995 |
477.25 |
| Aug 18 2017 |
20121 |
477.25 |
| Aug 05 2016 |
15403 |
422.85 |
| Jul 29 2016 |
15520 |
422.85 |
| Jul 22 2016 |
15700 |
422.85 |
| Jun 22 2016 |
16655 |
422.85 |
| Jun 15 2016 |
16852 |
422.85 |
| Jun 08 2016 |
16894 |
422.85 |
| Aug 05 2015 |
22635 |
522.73 |
| Aug 05 2015 |
31796 |
522.73 |
| Jul 29 2015 |
22588 |
522.73 |
| Jul 29 2015 |
31992 |
522.73 |
| Jul 22 2015 |
22556 |
522.73 |
| Jul 22 2015 |
32079 |
522.73 |
| Jul 15 2015 |
22906 |
522.73 |
| Jul 15 2015 |
32277 |
522.73 |
| Jul 08 2015 |
23001 |
522.73 |
| Jul 08 2015 |
32416 |
522.73 |
| Jul 01 2015 |
23148 |
522.73 |
| Jul 01 2015 |
32564 |
522.73 |
| Jun 24 2015 |
23181 |
522.73 |
| Jun 24 2015 |
32673 |
522.73 |
| Jun 17 2015 |
23028 |
522.73 |
| Jun 17 2015 |
32678 |
522.73 |
| Jun 10 2015 |
23297 |
522.73 |
| Jun 10 2015 |
32799 |
522.73 |
| Jun 03 2015 |
23455 |
522.73 |
| Jun 03 2015 |
32999 |
522.73 |
| May 27 2015 |
23237 |
522.73 |
| May 27 2015 |
32670 |
522.73 |
| May 20 2015 |
23320 |
522.73 |
| May 20 2015 |
32721 |
522.73 |
| May 13 2015 |
23632 |
522.73 |
| May 13 2015 |
32819 |
522.73 |
| May 06 2015 |
23441 |
522.73 |
| May 06 2015 |
32429 |
522.73 |
| Apr 29 2015 |
23753 |
522.73 |
| Apr 29 2015 |
32713 |
522.73 |
| Apr 22 2015 |
23827 |
522.73 |
| Apr 22 2015 |
32877 |
522.73 |
| Apr 15 2015 |
23330 |
522.73 |
| Apr 15 2015 |
32433 |
522.73 |
| Apr 08 2015 |
23449 |
522.73 |
| Apr 08 2015 |
32602 |
522.73 |
| Apr 01 2015 |
23603 |
522.73 |
| Apr 01 2015 |
33456 |
524.43 |
| Mar 25 2015 |
22939 |
522.73 |
| Mar 25 2015 |
32531 |
524.43 |
| Mar 18 2015 |
21880 |
522.73 |
| Mar 18 2015 |
31341 |
524.43 |
| Mar 11 2015 |
22397 |
522.73 |
| Mar 11 2015 |
32162 |
524.43 |
| Mar 04 2015 |
22806 |
522.73 |
| Mar 04 2015 |
32546 |
524.43 |
| Feb 25 2015 |
22848 |
522.73 |
| Feb 25 2015 |
32553 |
524.43 |
| Feb 18 2015 |
23079 |
522.73 |
| Feb 18 2015 |
32683 |
524.43 |
| Feb 11 2015 |
23078 |
522.73 |
| Feb 11 2015 |
32705 |
524.43 |
| Feb 04 2015 |
23140 |
522.73 |
| Feb 04 2015 |
32734 |
524.43 |
| Jan 28 2015 |
23089 |
522.73 |
| Jan 28 2015 |
32708 |
524.43 |
| Jan 21 2015 |
23126 |
522.73 |
| Jan 21 2015 |
32741 |
524.43 |
| Jan 14 2015 |
23146 |
522.73 |
| Jan 14 2015 |
32739 |
524.43 |
| Jan 07 2015 |
23145 |
522.73 |
| Jan 07 2015 |
32725 |
524.43 |
| Dec 31 2014 |
23145 |
522.73 |
| Dec 31 2014 |
32751 |
524.43 |
| Dec 24 2014 |
23145 |
522.73 |
| Dec 24 2014 |
32751 |
524.43 |
| Dec 17 2014 |
23145 |
522.73 |
| Dec 17 2014 |
32739 |
524.43 |
| Dec 10 2014 |
23145 |
522.73 |
| Dec 10 2014 |
32740 |
524.43 |
| Dec 03 2014 |
23145 |
522.73 |
| Dec 03 2014 |
32740 |
524.43 |
| Nov 26 2014 |
23145 |
522.73 |
| Nov 26 2014 |
32740 |
524.43 |
| Nov 19 2014 |
23145 |
522.73 |
| Nov 19 2014 |
32740 |
524.43 |
| Nov 12 2014 |
23145 |
522.73 |
| Nov 12 2014 |
32743 |
524.43 |
| Nov 05 2014 |
23145 |
522.73 |
| Nov 05 2014 |
32745 |
524.43 |
| Oct 29 2014 |
23138 |
522.73 |
| Oct 29 2014 |
32741 |
524.43 |
| Oct 22 2014 |
23078 |
522.73 |
| Oct 22 2014 |
32739 |
524.43 |
| Oct 15 2014 |
22951 |
522.73 |
| Oct 15 2014 |
32621 |
524.43 |
| Oct 08 2014 |
22979 |
522.73 |
| Oct 08 2014 |
32612 |
524.43 |
| Oct 01 2014 |
22985 |
522.73 |
| Oct 01 2014 |
32669 |
524.43 |
| Sep 24 2014 |
23090 |
522.73 |
| Sep 24 2014 |
32668 |
524.43 |
| Sep 17 2014 |
22868 |
522.73 |
| Sep 17 2014 |
32554 |
524.43 |
| Sep 10 2014 |
22870 |
522.73 |
| Sep 10 2014 |
32620 |
524.43 |
| Sep 03 2014 |
22941 |
522.73 |
| Sep 03 2014 |
32678 |
524.43 |
| Aug 27 2014 |
22824 |
522.73 |
| Aug 27 2014 |
32789 |
524.43 |
| Aug 20 2014 |
22812 |
522.73 |
| Aug 20 2014 |
32811 |
524.43 |
| Aug 13 2014 |
33104 |
526.12 |
| Aug 06 2014 |
23003 |
523.3 |
| Aug 06 2014 |
33108 |
524.71 |
| Jul 30 2014 |
23095 |
523.3 |
| Jul 30 2014 |
33360 |
524.71 |
| Jul 23 2014 |
22889 |
523.3 |
| Jul 23 2014 |
33051 |
524.71 |
| Jul 16 2014 |
23087 |
523.3 |
| Jul 16 2014 |
33030 |
524.71 |
| Jul 09 2014 |
23192 |
523.3 |
| Jul 09 2014 |
33103 |
524.71 |
| Jul 02 2014 |
23304 |
523.3 |
| Jul 02 2014 |
33364 |
524.71 |
| Jun 25 2014 |
23419 |
523.3 |
| Jun 25 2014 |
33533 |
524.71 |
| Jun 18 2014 |
23484 |
523.3 |
| Jun 18 2014 |
33574 |
524.71 |
| Jun 11 2014 |
23288 |
523.3 |
| Jun 11 2014 |
33709 |
524.71 |
| Jun 04 2014 |
23509 |
523.3 |
| Jun 04 2014 |
34040 |
524.71 |
| May 28 2014 |
23269 |
523.3 |
| May 28 2014 |
33834 |
524.71 |
| May 21 2014 |
23334 |
523.3 |
| May 21 2014 |
33981 |
524.71 |
| May 14 2014 |
23474 |
523.3 |
| May 14 2014 |
34139 |
524.71 |
| May 07 2014 |
22913 |
523.3 |
| May 07 2014 |
33635 |
524.71 |
| Apr 30 2014 |
23578 |
523.3 |
| Apr 30 2014 |
34408 |
524.71 |
| Apr 23 2014 |
24077 |
523.3 |
| Apr 23 2014 |
34890 |
524.71 |
| Apr 16 2014 |
24011 |
523.3 |
| Apr 16 2014 |
34626 |
524.71 |
| Apr 09 2014 |
25243 |
528.1 |
| Apr 09 2014 |
35523 |
527.44 |
| Apr 02 2014 |
25192 |
528.1 |
| Apr 02 2014 |
34960 |
528.1 |
| Mar 26 2014 |
24694 |
528.1 |
| Mar 26 2014 |
34882 |
528.1 |
| Mar 19 2014 |
24607 |
528.1 |
| Mar 19 2014 |
34841 |
528.1 |
| Mar 12 2014 |
24585 |
528.1 |
| Mar 12 2014 |
34872 |
528.1 |
| Mar 05 2014 |
24074 |
528.1 |
| Mar 05 2014 |
34584 |
528.1 |
| Feb 26 2014 |
23939 |
528.1 |
| Feb 26 2014 |
34488 |
528.1 |
| Feb 19 2014 |
24044 |
528.1 |
| Feb 19 2014 |
34482 |
528.1 |
| Feb 12 2014 |
23986 |
528.1 |
| Feb 12 2014 |
34381 |
528.1 |
| Feb 05 2014 |
24018 |
528.1 |
| Feb 05 2014 |
34520 |
528.1 |
| Jan 29 2014 |
23853 |
528.1 |
| Jan 29 2014 |
34518 |
528.1 |
| Jan 22 2014 |
23731 |
528.1 |
| Jan 22 2014 |
34333 |
528.1 |
| Jan 15 2014 |
23748 |
528.1 |
| Jan 15 2014 |
34413 |
528.1 |
| Jan 08 2014 |
23608 |
528.1 |
| Jan 08 2014 |
34329 |
528.1 |
| Jan 01 2014 |
23608 |
528.1 |
| Jan 01 2014 |
34334 |
528.1 |
| Dec 25 2013 |
23608 |
528.1 |
| Dec 25 2013 |
34351 |
528.1 |
| Dec 18 2013 |
23608 |
528.1 |
| Dec 18 2013 |
34351 |
528.1 |
| Dec 11 2013 |
23609 |
528.1 |
| Dec 11 2013 |
34352 |
528.1 |
| Dec 04 2013 |
23610 |
528.1 |
| Dec 04 2013 |
34355 |
528.1 |
| Nov 27 2013 |
23610 |
528.1 |
| Nov 27 2013 |
34355 |
528.1 |
| Nov 20 2013 |
23610 |
528.1 |
| Nov 20 2013 |
34356 |
528.1 |
| Nov 13 2013 |
23611 |
528.1 |
| Nov 13 2013 |
34357 |
528.1 |
| Nov 06 2013 |
23611 |
528.1 |
| Nov 06 2013 |
34358 |
528.1 |
| Oct 30 2013 |
23611 |
528.1 |
| Oct 30 2013 |
34356 |
528.1 |
| Oct 23 2013 |
23601 |
528.1 |
| Oct 23 2013 |
34353 |
528.1 |
| Oct 16 2013 |
23600 |
528.1 |
| Oct 16 2013 |
34267 |
528.1 |
| Oct 09 2013 |
23278 |
528.1 |
| Oct 09 2013 |
33925 |
528.1 |
| Oct 02 2013 |
23377 |
528.1 |
| Oct 02 2013 |
34033 |
528.1 |
| Sep 25 2013 |
23371 |
528.1 |
| Sep 25 2013 |
33996 |
528.1 |
| Sep 18 2013 |
23168 |
528.1 |
| Sep 18 2013 |
33677 |
528.1 |
| Sep 11 2013 |
23102 |
528.1 |
| Sep 11 2013 |
33445 |
528.1 |
| Sep 04 2013 |
23293 |
528.1 |
| Sep 04 2013 |
33598 |
528.1 |
| Aug 28 2013 |
23131 |
528.1 |
| Aug 28 2013 |
33423 |
528.1 |
| Aug 21 2013 |
23224 |
528.1 |
| Aug 21 2013 |
33638 |
528.1 |
| Aug 14 2013 |
23550 |
532.91 |
| Aug 14 2013 |
33856 |
532.91 |
| Aug 07 2013 |
23504 |
532.91 |
| Aug 07 2013 |
34110 |
532.91 |
| Jul 31 2013 |
23972 |
532.91 |
| Jul 31 2013 |
34633 |
532.91 |
| Jul 24 2013 |
23858 |
532.91 |
| Jul 24 2013 |
34826 |
532.91 |
| Jul 17 2013 |
23903 |
532.91 |
| Jul 17 2013 |
34968 |
532.91 |
| Jul 10 2013 |
24095 |
532.91 |
| Jul 10 2013 |
35314 |
532.91 |
| Jul 03 2013 |
24048 |
532.91 |
| Jul 03 2013 |
35315 |
532.91 |
| Jun 26 2013 |
23952 |
532.91 |
| Jun 26 2013 |
35506 |
532.91 |
| Jun 19 2013 |
24171 |
532.91 |
| Jun 19 2013 |
35510 |
532.91 |
| Jun 12 2013 |
24230 |
532.91 |
| Jun 12 2013 |
35821 |
532.91 |
| Jun 05 2013 |
23996 |
532.91 |
| Jun 05 2013 |
35462 |
532.91 |
| May 29 2013 |
23872 |
532.91 |
| May 29 2013 |
35498 |
532.91 |
| May 22 2013 |
24295 |
532.91 |
| May 22 2013 |
36184 |
532.91 |
| May 15 2013 |
24274 |
532.91 |
| May 15 2013 |
36211 |
532.91 |
| May 08 2013 |
24246 |
532.91 |
| May 08 2013 |
36125 |
532.91 |
| May 01 2013 |
24631 |
532.91 |
| May 01 2013 |
36378 |
532.91 |
| Apr 24 2013 |
23847 |
532.91 |
| Apr 24 2013 |
36093 |
532.91 |
| Apr 17 2013 |
23974 |
532.91 |
| Apr 17 2013 |
36148 |
532.91 |
| Apr 10 2013 |
22779 |
516.9 |
| Apr 10 2013 |
34133 |
516.9 |
| Apr 03 2013 |
22694 |
516.9 |
| Apr 03 2013 |
33965 |
516.9 |
| Mar 27 2013 |
23140 |
516.9 |
| Mar 27 2013 |
34082 |
516.9 |
| Mar 20 2013 |
22950 |
516.9 |
| Mar 20 2013 |
34003 |
516.9 |
| Mar 13 2013 |
33845 |
516.9 |
| Oct 19 2012 |
21138 |
516.9 |
| Oct 19 2012 |
32975 |
516.9 |
| Sep 23 2012 |
20755 |
516.9 |
| Sep 23 2012 |
32538 |
516.9 |
| Aug 31 2012 |
19863 |
516.9 |
| Aug 31 2012 |
31761 |
516.9 |
| Aug 24 2012 |
19600 |
516.9 |
| Aug 24 2012 |
31380 |
516.9 |
| Aug 10 2012 |
18868 |
516.9 |
| Aug 10 2012 |
30404 |
516.9 |
| Aug 03 2012 |
18433 |
516.9 |
| Aug 03 2012 |
29914 |
516.9 |
| Jul 27 2012 |
18173 |
516.9 |
| Jul 27 2012 |
29255 |
516.9 |
| Jul 06 2012 |
17324 |
516.9 |
| Jul 06 2012 |
28298 |
516.9 |
| Jun 22 2012 |
17001 |
516.9 |
| Jun 22 2012 |
27233 |
516.9 |
| Jun 15 2012 |
16793 |
516.9 |
| Jun 15 2012 |
27566 |
516.9 |
| Jun 08 2012 |
15277 |
491.54 |
| Jun 08 2012 |
24982 |
491.54 |
| Jun 01 2012 |
15235 |
491.54 |
| Jun 01 2012 |
24661 |
491.54 |
| May 25 2012 |
14229 |
491.54 |
| May 25 2012 |
22999 |
491.54 |
| May 18 2012 |
14300 |
491.54 |
| May 18 2012 |
23226 |
491.54 |
| May 11 2012 |
13864 |
491.54 |
| May 11 2012 |
23114 |
491.54 |
| May 04 2012 |
12834 |
491.54 |
| May 04 2012 |
22526 |
491.54 |
| Apr 27 2012 |
11374 |
491.54 |
| Apr 27 2012 |
21768 |
491.54 |
| Apr 13 2012 |
8096 |
466.19 |
| Apr 13 2012 |
18153 |
466.19 |
| Apr 06 2012 |
7300 |
466.19 |
| Apr 06 2012 |
17696 |
466.19 |
| Mar 27 2012 |
7153 |
466.19 |
| Mar 27 2012 |
17359 |
466.19 |
| Sep 23 2011 |
2230 |
611.18 |
| Sep 23 2011 |
10166 |
466.19 |
| Sep 23 2011 |
18986 |
538.69 |
| Sep 16 2011 |
2230 |
611.18 |
| Sep 16 2011 |
10150 |
466.19 |
| Sep 16 2011 |
18937 |
538.69 |
| Sep 10 2011 |
2230 |
611.18 |
| Sep 10 2011 |
9935 |
466.19 |
| Sep 10 2011 |
18521 |
538.69 |
| Sep 02 2011 |
9781 |
466.19 |
| Sep 02 2011 |
2230 |
611.18 |
| Sep 02 2011 |
18376 |
538.69 |
| Aug 26 2011 |
2230 |
611.18 |
| Aug 26 2011 |
9758 |
466.19 |
| Aug 26 2011 |
18344 |
538.69 |
| Aug 19 2011 |
9576 |
466.19 |
| Aug 19 2011 |
2230 |
611.18 |
| Aug 19 2011 |
17319 |
538.69 |
| Aug 12 2011 |
2231 |
611.18 |
| Aug 12 2011 |
19100 |
611.18 |
| Aug 05 2011 |
2231 |
611.18 |
| Aug 05 2011 |
18926 |
611.18 |
| Jul 29 2011 |
2231 |
611.18 |
| Jul 29 2011 |
18732 |
611.18 |
| Jul 22 2011 |
2231 |
611.18 |
| Jul 22 2011 |
17903 |
611.18 |
| Jul 15 2011 |
2231 |
611.18 |
| Jul 15 2011 |
17075 |
611.18 |
| Jul 08 2011 |
2231 |
611.18 |
| Jul 08 2011 |
16078 |
611.18 |
| Jul 01 2011 |
2607 |
611.18 |
| Jul 01 2011 |
13042 |
611.18 |
| Jun 17 2011 |
2607 |
611.18 |
| Jun 17 2011 |
12495 |
611.18 |
| Jun 10 2011 |
2607 |
611.18 |
| Jun 10 2011 |
12640 |
611.18 |
| Jun 03 2011 |
2607 |
611.18 |
| Jun 03 2011 |
11790 |
611.18 |
| May 29 2011 |
2826 |
611.18 |
| May 29 2011 |
11759 |
611.18 |
| May 06 2011 |
3040 |
611.18 |
| May 06 2011 |
11230 |
611.18 |
| Apr 22 2011 |
2979 |
611.18 |
| Apr 22 2011 |
11689 |
611.18 |
| Jul 01 2010 |
4407 |
593.23 |
| Jul 01 2010 |
14252 |
593.23 |
| Jun 15 2010 |
4221 |
593.23 |
| Jun 15 2010 |
13626 |
593.23 |
| Jun 01 2010 |
4107 |
593.23 |
| Jun 01 2010 |
12727 |
593.23 |
| May 27 2010 |
3546 |
593.23 |
| May 27 2010 |
11896 |
593.23 |
| May 15 2010 |
3812 |
593.23 |
| May 15 2010 |
12029 |
593.23 |
| Apr 30 2010 |
11477 |
593.23 |
| Apr 15 2010 |
3911 |
593.23 |
| Apr 15 2010 |
10978 |
593.23 |
| Apr 02 2010 |
3030 |
593.23 |
| Apr 02 2010 |
9476 |
593.23 |
| Aug 30 2009 |
2236 |
593.23 |
| Aug 30 2009 |
5707 |
593.23 |
| Aug 15 2009 |
2236 |
593.23 |
| Aug 15 2009 |
5770 |
593.23 |
| Aug 01 2009 |
2247 |
558.33 |
| Aug 01 2009 |
5499 |
558.33 |
| Jul 15 2009 |
2232 |
558.33 |
| Jul 15 2009 |
5467 |
558.33 |
| Jul 01 2009 |
2237 |
558.33 |
| Jul 01 2009 |
5237 |
558.33 |
| Jun 15 2009 |
5149 |
558.33 |
| Jun 01 2009 |
2265 |
558.33 |
| Jun 01 2009 |
4906 |
558.33 |
| May 15 2009 |
2265 |
558.33 |
| May 15 2009 |
5012 |
558.33 |
| May 01 2009 |
2114 |
558.33 |
| May 01 2009 |
4638 |
558.33 |
| Apr 15 2009 |
1900 |
558.33 |
| Apr 15 2009 |
4434 |
558.33 |
| Apr 01 2009 |
1900 |
558.33 |
| Apr 01 2009 |
4398 |
558.33 |
| Oct 14 2008 |
1900 |
558.33 |
| Oct 14 2008 |
3928 |
558.33 |
