| Apr 24 2024 |
813 |
266.67 |
| Apr 17 2024 |
809 |
266.67 |
| Apr 10 2024 |
812 |
266.67 |
| Apr 03 2024 |
814 |
266.67 |
| Mar 27 2024 |
781 |
266.67 |
| Mar 21 2024 |
782 |
266.67 |
| Mar 14 2024 |
773 |
266.67 |
| Mar 07 2024 |
772 |
266.67 |
| Feb 29 2024 |
770 |
266.67 |
| Feb 22 2024 |
769 |
266.67 |
| Feb 15 2024 |
771 |
266.67 |
| Feb 08 2024 |
766 |
266.67 |
| Feb 01 2024 |
774 |
266.67 |
| Jan 25 2024 |
779 |
266.67 |
| Jan 18 2024 |
779 |
266.67 |
| Jan 11 2024 |
773 |
266.67 |
| Jan 04 2024 |
773 |
266.67 |
| Dec 28 2023 |
772 |
266.67 |
| Dec 21 2023 |
772 |
266.67 |
| Dec 14 2023 |
772 |
266.67 |
| Dec 07 2023 |
777 |
266.67 |
| Nov 30 2023 |
785 |
266.67 |
| Nov 23 2023 |
798 |
266.67 |
| Nov 16 2023 |
810 |
266.67 |
| Nov 09 2023 |
801 |
266.67 |
| Nov 02 2023 |
794 |
266.67 |
| Oct 26 2023 |
796 |
266.67 |
| Oct 19 2023 |
789 |
266.67 |
| Oct 12 2023 |
774 |
266.67 |
| Oct 05 2023 |
776 |
266.67 |
| Sep 28 2023 |
789 |
266.67 |
| Sep 21 2023 |
792 |
266.67 |
| Sep 14 2023 |
797 |
266.67 |
| Sep 07 2023 |
820 |
266.67 |
| Aug 31 2023 |
819 |
266.67 |
| Aug 24 2023 |
821 |
266.67 |
| Aug 17 2023 |
835 |
266.67 |
| Aug 10 2023 |
835 |
266.67 |
| Aug 03 2023 |
836 |
266.67 |
| Jul 27 2023 |
829 |
266.67 |
| Jul 20 2023 |
814 |
266.67 |
| Jul 13 2023 |
831 |
266.67 |
| Jul 06 2023 |
824 |
266.67 |
| Jun 29 2023 |
819 |
266.67 |
| Jun 22 2023 |
852 |
266.67 |
| Jun 15 2023 |
856 |
266.67 |
| Jun 08 2023 |
870 |
266.67 |
| Jun 01 2023 |
862 |
266.67 |
| May 25 2023 |
1312 |
294.02 |
| May 18 2023 |
1317 |
294.02 |
| May 11 2023 |
1384 |
294.02 |
| May 04 2023 |
1386 |
294.02 |
| Apr 27 2023 |
1328 |
294.02 |
| Apr 20 2023 |
1286 |
294.02 |
| Apr 13 2023 |
1260 |
294.02 |
| Apr 06 2023 |
1211 |
294.02 |
| Mar 30 2023 |
1120 |
294.02 |
| Mar 23 2023 |
1105 |
294.02 |
| Mar 16 2023 |
1106 |
294.02 |
| Mar 09 2023 |
918 |
317.6 |
| Mar 02 2023 |
926 |
317.6 |
| Feb 23 2023 |
940 |
317.6 |
| Feb 16 2023 |
951 |
317.6 |
| Feb 09 2023 |
951 |
317.6 |
| Feb 02 2023 |
948 |
317.6 |
| Jan 26 2023 |
951 |
317.6 |
| Jan 19 2023 |
957 |
317.6 |
| Jan 12 2023 |
961 |
317.6 |
| Jan 05 2023 |
961 |
317.6 |
| Dec 29 2022 |
961 |
317.6 |
| Dec 22 2022 |
961 |
317.6 |
| Dec 15 2022 |
963 |
317.6 |
| Dec 08 2022 |
967 |
317.6 |
| Dec 01 2022 |
974 |
317.6 |
| Nov 24 2022 |
974 |
317.6 |
| Nov 17 2022 |
982 |
317.6 |
| Nov 10 2022 |
990 |
317.6 |
| Nov 03 2022 |
978 |
317.6 |
| Oct 27 2022 |
983 |
317.6 |
| Oct 20 2022 |
991 |
317.6 |
| Oct 13 2022 |
997 |
317.6 |
| Oct 06 2022 |
992 |
317.6 |
| Sep 29 2022 |
980 |
317.6 |
| Sep 22 2022 |
970 |
317.6 |
| Sep 15 2022 |
976 |
317.6 |
| Sep 08 2022 |
2326 |
343.07 |
| Sep 01 2022 |
1053 |
326.4 |
| Aug 25 2022 |
1059 |
326.4 |
| Aug 18 2022 |
1060 |
326.4 |
| Aug 11 2022 |
1060 |
326.4 |
| Aug 04 2022 |
1060 |
326.4 |
| Jul 28 2022 |
1067 |
326.4 |
| Jul 21 2022 |
1065 |
326.4 |
| Jul 14 2022 |
1067 |
326.4 |
| Jul 07 2022 |
1061 |
326.4 |
| Jun 30 2022 |
1061 |
326.4 |
| Jun 23 2022 |
1043 |
326.4 |
| Jun 16 2022 |
1042 |
326.4 |
| Jun 09 2022 |
765 |
326.4 |
| Jun 02 2022 |
666 |
326.4 |
| May 26 2022 |
666 |
326.4 |
| May 19 2022 |
665 |
326.4 |
| May 12 2022 |
665 |
326.4 |
| May 05 2022 |
623 |
326.4 |
| Apr 28 2022 |
623 |
326.4 |
| Apr 21 2022 |
607 |
326.4 |
| Apr 14 2022 |
584 |
326.4 |
| Apr 07 2022 |
584 |
326.4 |
| Mar 31 2022 |
584 |
326.4 |
| Mar 24 2022 |
571 |
326.4 |
| Mar 17 2022 |
568 |
326.4 |
| Mar 10 2022 |
578 |
326.4 |
| Mar 03 2022 |
582 |
326.4 |
| Feb 24 2022 |
577 |
326.4 |
| Feb 17 2022 |
566 |
326.4 |
| Feb 10 2022 |
566 |
326.4 |
| Feb 03 2022 |
3796 |
439.19 |
| Feb 03 2022 |
574 |
326.4 |
| Feb 03 2022 |
4746 |
439.19 |
| Jan 27 2022 |
3798 |
439.19 |
| Jan 27 2022 |
579 |
326.4 |
| Jan 27 2022 |
4768 |
439.19 |
| Jan 20 2022 |
3817 |
439.19 |
| Jan 20 2022 |
581 |
326.4 |
| Jan 20 2022 |
4775 |
439.19 |
| Jan 13 2022 |
3817 |
439.19 |
| Jan 13 2022 |
581 |
326.4 |
| Jan 13 2022 |
4790 |
439.19 |
| Jan 06 2022 |
3817 |
439.19 |
| Jan 06 2022 |
583 |
326.4 |
| Jan 06 2022 |
4791 |
439.19 |
| Dec 30 2021 |
3818 |
439.19 |
| Dec 30 2021 |
582 |
326.4 |
| Dec 30 2021 |
4795 |
439.19 |
| Dec 23 2021 |
3818 |
439.19 |
| Dec 23 2021 |
582 |
326.4 |
| Dec 23 2021 |
4795 |
439.19 |
| Dec 16 2021 |
3818 |
439.19 |
| Dec 16 2021 |
582 |
326.4 |
| Dec 16 2021 |
4795 |
439.19 |
| Dec 09 2021 |
3818 |
439.19 |
| Dec 09 2021 |
588 |
326.4 |
| Dec 09 2021 |
4795 |
439.19 |
| Dec 02 2021 |
3818 |
439.19 |
| Dec 02 2021 |
592 |
326.4 |
| Dec 02 2021 |
4793 |
439.19 |
| Nov 25 2021 |
3818 |
439.19 |
| Nov 25 2021 |
592 |
326.4 |
| Nov 25 2021 |
4793 |
439.19 |
| Nov 18 2021 |
3818 |
439.19 |
| Nov 18 2021 |
594 |
326.4 |
| Nov 18 2021 |
4794 |
439.19 |
| Nov 11 2021 |
3819 |
439.19 |
| Nov 11 2021 |
599 |
326.4 |
| Nov 11 2021 |
4795 |
439.19 |
| Nov 04 2021 |
3822 |
439.19 |
| Nov 04 2021 |
599 |
326.4 |
| Nov 04 2021 |
4845 |
439.19 |
| Oct 28 2021 |
3822 |
439.19 |
| Oct 28 2021 |
604 |
326.4 |
| Oct 28 2021 |
4846 |
439.19 |
| Oct 21 2021 |
3822 |
439.19 |
| Oct 21 2021 |
607 |
326.4 |
| Oct 21 2021 |
4867 |
439.19 |
| Oct 14 2021 |
3809 |
439.19 |
| Oct 14 2021 |
613 |
326.4 |
| Oct 14 2021 |
4865 |
439.19 |
| Oct 07 2021 |
3818 |
439.19 |
| Oct 07 2021 |
630 |
326.4 |
| Oct 07 2021 |
4872 |
439.19 |
| Sep 30 2021 |
3829 |
439.19 |
| Sep 30 2021 |
640 |
326.4 |
| Sep 30 2021 |
4828 |
439.19 |
| Sep 23 2021 |
3881 |
439.19 |
| Sep 23 2021 |
667 |
326.4 |
| Sep 23 2021 |
4816 |
439.19 |
| Sep 16 2021 |
3828 |
439.19 |
| Sep 16 2021 |
720 |
326.4 |
| Sep 16 2021 |
4785 |
439.19 |
| Sep 09 2021 |
3877 |
439.19 |
| Sep 09 2021 |
747 |
326.4 |
| Sep 09 2021 |
4795 |
439.19 |
| Sep 02 2021 |
3996 |
439.19 |
| Sep 02 2021 |
761 |
326.4 |
| Sep 02 2021 |
4885 |
439.19 |
| Aug 26 2021 |
4038 |
439.19 |
| Aug 26 2021 |
769 |
326.4 |
| Aug 26 2021 |
4804 |
439.19 |
| Aug 19 2021 |
4091 |
439.19 |
| Aug 19 2021 |
798 |
326.4 |
| Aug 19 2021 |
4875 |
439.19 |
| Aug 12 2021 |
4080 |
439.19 |
| Aug 12 2021 |
820 |
326.4 |
| Aug 12 2021 |
4891 |
439.19 |
| Aug 05 2021 |
4152 |
439.19 |
| Aug 05 2021 |
823 |
326.4 |
| Aug 05 2021 |
4865 |
439.19 |
| Jul 29 2021 |
4251 |
439.19 |
| Jul 29 2021 |
852 |
326.4 |
| Jul 29 2021 |
4927 |
439.19 |
| Jul 22 2021 |
4191 |
439.19 |
| Jul 22 2021 |
900 |
326.4 |
| Jul 22 2021 |
4782 |
439.19 |
| Jul 15 2021 |
4389 |
439.19 |
| Jul 15 2021 |
919 |
326.4 |
| Jul 15 2021 |
4768 |
439.19 |
| Jul 08 2021 |
4354 |
439.19 |
| Jul 08 2021 |
928 |
326.4 |
| Jul 08 2021 |
4713 |
439.19 |
| Jul 01 2021 |
4366 |
439.19 |
| Jul 01 2021 |
951 |
326.4 |
| Jul 01 2021 |
4663 |
439.19 |
| Jun 24 2021 |
4396 |
439.19 |
| Jun 24 2021 |
955 |
326.4 |
| Jun 24 2021 |
4610 |
439.19 |
| Jun 17 2021 |
4326 |
439.19 |
| Jun 17 2021 |
4507 |
439.19 |
| Jun 10 2021 |
4262 |
439.19 |
| Jun 10 2021 |
4255 |
439.19 |
| Jun 03 2021 |
4036 |
439.19 |
| Jun 01 2021 |
879 |
315.34 |
| May 27 2021 |
4168 |
439.19 |
| May 27 2021 |
4077 |
439.19 |
| May 07 2021 |
11489 |
439.19 |
| May 01 2021 |
981 |
315.34 |
| Apr 01 2021 |
1068 |
315.34 |
| Mar 01 2021 |
1453 |
290.63 |
| Feb 05 2021 |
2711 |
439.19 |
| Feb 05 2021 |
4041 |
439.19 |
| Feb 01 2021 |
1456 |
290.63 |
| Jan 29 2021 |
2789 |
439.19 |
| Jan 29 2021 |
4146 |
439.19 |
| Jan 22 2021 |
2876 |
439.19 |
| Jan 22 2021 |
4237 |
439.19 |
| Jan 15 2021 |
2876 |
439.19 |
| Jan 15 2021 |
4304 |
439.19 |
| Jan 08 2021 |
2876 |
439.19 |
| Jan 08 2021 |
4290 |
439.19 |
| Jan 01 2021 |
1437 |
290.63 |
| Jan 01 2021 |
2876 |
439.19 |
| Jan 01 2021 |
4257 |
439.19 |
| Dec 25 2020 |
2876 |
439.19 |
| Dec 25 2020 |
4257 |
439.19 |
| Dec 18 2020 |
2876 |
439.19 |
| Dec 18 2020 |
4257 |
439.19 |
| Dec 11 2020 |
2876 |
439.19 |
| Dec 11 2020 |
4247 |
439.19 |
| Dec 04 2020 |
2876 |
439.19 |
| Dec 04 2020 |
4218 |
439.19 |
| Dec 01 2020 |
1336 |
288.18 |
| Nov 27 2020 |
2876 |
439.19 |
| Nov 27 2020 |
4218 |
439.19 |
| Nov 20 2020 |
2876 |
439.19 |
| Nov 20 2020 |
4218 |
439.19 |
| Nov 13 2020 |
2876 |
439.19 |
| Nov 13 2020 |
4218 |
439.19 |
| Nov 06 2020 |
2876 |
439.19 |
| Nov 06 2020 |
4281 |
439.19 |
| Nov 01 2020 |
1323 |
290.63 |
| Oct 30 2020 |
2871 |
439.19 |
| Oct 30 2020 |
4228 |
439.19 |
| Oct 23 2020 |
2771 |
439.19 |
| Oct 23 2020 |
4191 |
439.19 |
| Oct 16 2020 |
2786 |
439.19 |
| Oct 16 2020 |
4175 |
439.19 |
| Oct 09 2020 |
2786 |
439.19 |
| Oct 09 2020 |
4155 |
439.19 |
| Oct 02 2020 |
2685 |
439.19 |
| Oct 02 2020 |
3928 |
439.19 |
| Oct 01 2020 |
1342 |
290.63 |
| Sep 25 2020 |
2655 |
439.19 |
| Sep 25 2020 |
3961 |
439.19 |
| Sep 18 2020 |
2664 |
439.19 |
| Sep 18 2020 |
3976 |
439.19 |
| Sep 01 2020 |
1344 |
288.18 |
| Aug 01 2020 |
1409 |
288.18 |
| Jul 01 2020 |
1464 |
288.18 |
| Apr 01 2020 |
1627 |
288.18 |
| Mar 01 2020 |
1650 |
288.18 |
| Feb 01 2020 |
1657 |
288.18 |
| Jan 01 2020 |
1659 |
288.18 |
| Dec 01 2019 |
1660 |
288.18 |
| Nov 01 2019 |
1501 |
288.18 |
| Oct 01 2019 |
1512 |
288.18 |
| Sep 01 2019 |
1476 |
288.18 |
| Aug 01 2019 |
1508 |
288.18 |
| Jul 01 2019 |
1521 |
288.18 |
