| Feb 03 2022 |
617 |
533.5 |
| Feb 03 2022 |
717 |
533.5 |
| Jan 27 2022 |
616 |
533.5 |
| Jan 27 2022 |
721 |
533.5 |
| Jan 20 2022 |
617 |
533.5 |
| Jan 20 2022 |
726 |
533.5 |
| Jan 13 2022 |
617 |
533.5 |
| Jan 13 2022 |
730 |
533.5 |
| Jan 06 2022 |
617 |
533.5 |
| Jan 06 2022 |
730 |
533.5 |
| Dec 30 2021 |
632 |
533.5 |
| Dec 30 2021 |
741 |
533.5 |
| Dec 23 2021 |
632 |
533.5 |
| Dec 23 2021 |
741 |
533.5 |
| Dec 16 2021 |
632 |
533.5 |
| Dec 16 2021 |
741 |
533.5 |
| Dec 09 2021 |
632 |
533.5 |
| Dec 09 2021 |
741 |
533.5 |
| Dec 02 2021 |
632 |
533.5 |
| Dec 02 2021 |
741 |
533.5 |
| Nov 25 2021 |
632 |
533.5 |
| Nov 25 2021 |
741 |
533.5 |
| Nov 18 2021 |
632 |
533.5 |
| Nov 18 2021 |
741 |
533.5 |
| Nov 11 2021 |
632 |
533.5 |
| Nov 11 2021 |
742 |
533.5 |
| Nov 04 2021 |
632 |
533.5 |
| Nov 04 2021 |
748 |
533.5 |
| Oct 28 2021 |
632 |
533.5 |
| Oct 28 2021 |
749 |
533.5 |
| Oct 21 2021 |
631 |
533.5 |
| Oct 21 2021 |
749 |
533.5 |
| Oct 14 2021 |
633 |
533.5 |
| Oct 14 2021 |
749 |
533.5 |
| Oct 07 2021 |
633 |
533.5 |
| Oct 07 2021 |
753 |
533.5 |
| Sep 30 2021 |
632 |
533.5 |
| Sep 30 2021 |
746 |
533.5 |
| Sep 23 2021 |
635 |
533.5 |
| Sep 23 2021 |
724 |
533.5 |
| Sep 16 2021 |
631 |
533.5 |
| Sep 16 2021 |
711 |
533.5 |
| Sep 09 2021 |
645 |
533.5 |
| Sep 09 2021 |
719 |
533.5 |
| Sep 02 2021 |
650 |
533.5 |
| Sep 02 2021 |
688 |
533.5 |
| Aug 26 2021 |
668 |
533.5 |
| Aug 26 2021 |
673 |
533.5 |
| Aug 19 2021 |
663 |
533.5 |
| Aug 19 2021 |
667 |
533.5 |
| Aug 12 2021 |
667 |
533.5 |
| Aug 12 2021 |
679 |
533.5 |
| Aug 05 2021 |
667 |
533.5 |
| Aug 05 2021 |
685 |
533.5 |
| Jul 29 2021 |
682 |
533.5 |
| Jul 29 2021 |
681 |
533.5 |
| Jul 22 2021 |
663 |
533.5 |
| Jul 22 2021 |
670 |
533.5 |
| Jul 15 2021 |
716 |
533.5 |
| Jul 15 2021 |
650 |
533.5 |
| Jul 08 2021 |
716 |
533.5 |
| Jul 08 2021 |
644 |
533.5 |
| Jul 01 2021 |
714 |
533.5 |
| Jul 01 2021 |
644 |
533.5 |
| Jun 24 2021 |
725 |
533.5 |
| Jun 24 2021 |
655 |
533.5 |
| Jun 17 2021 |
729 |
533.5 |
| Jun 17 2021 |
651 |
533.5 |
| Jun 10 2021 |
752 |
533.5 |
| Jun 10 2021 |
667 |
533.5 |
| Jun 03 2021 |
651 |
533.5 |
| May 27 2021 |
745 |
533.5 |
| May 27 2021 |
663 |
533.5 |
| May 07 2021 |
21980 |
533.5 |
| Feb 05 2021 |
5221 |
533.5 |
| Feb 05 2021 |
7780 |
533.5 |
| Jan 29 2021 |
5395 |
533.5 |
| Jan 29 2021 |
8018 |
533.5 |
| Jan 22 2021 |
5552 |
533.5 |
| Jan 22 2021 |
8181 |
533.5 |
| Jan 15 2021 |
5552 |
533.5 |
| Jan 15 2021 |
8360 |
533.5 |
| Jan 08 2021 |
5552 |
533.5 |
| Jan 08 2021 |
8326 |
533.5 |
| Jan 01 2021 |
5552 |
533.5 |
| Jan 01 2021 |
8285 |
533.5 |
| Dec 25 2020 |
5552 |
533.5 |
| Dec 25 2020 |
8285 |
533.5 |
| Dec 18 2020 |
5552 |
533.5 |
| Dec 18 2020 |
8285 |
533.5 |
| Dec 11 2020 |
5552 |
533.5 |
| Dec 11 2020 |
8265 |
533.5 |
| Dec 04 2020 |
5552 |
533.5 |
| Dec 04 2020 |
8222 |
533.5 |
| Nov 27 2020 |
5552 |
533.5 |
| Nov 27 2020 |
8222 |
533.5 |
| Nov 20 2020 |
5552 |
533.5 |
| Nov 20 2020 |
8222 |
533.5 |
| Nov 13 2020 |
5552 |
533.5 |
| Nov 13 2020 |
8222 |
533.5 |
| Nov 06 2020 |
5552 |
533.5 |
| Nov 06 2020 |
8329 |
533.5 |
| Oct 30 2020 |
5539 |
533.5 |
| Oct 30 2020 |
8250 |
533.5 |
| Oct 23 2020 |
5330 |
533.5 |
| Oct 23 2020 |
8142 |
533.5 |
| Oct 16 2020 |
5403 |
533.5 |
| Oct 16 2020 |
8170 |
533.5 |
| Oct 09 2020 |
5392 |
533.5 |
| Oct 09 2020 |
8120 |
533.5 |
| Oct 02 2020 |
5314 |
533.5 |
| Oct 02 2020 |
7786 |
533.5 |
| Sep 25 2020 |
5237 |
533.5 |
| Sep 25 2020 |
7837 |
533.5 |
| Sep 18 2020 |
5276 |
533.5 |
| Sep 18 2020 |
7886 |
533.5 |
