| Apr 09 2014 |
16037 |
440.24 |
| Apr 09 2014 |
23344 |
440.24 |
| Apr 02 2014 |
16208 |
440.24 |
| Apr 02 2014 |
22975 |
440.24 |
| Mar 26 2014 |
16548 |
440.24 |
| Mar 26 2014 |
22927 |
440.24 |
| Mar 19 2014 |
16664 |
440.24 |
| Mar 19 2014 |
22890 |
440.24 |
| Mar 12 2014 |
16656 |
440.24 |
| Mar 12 2014 |
22886 |
440.24 |
| Mar 05 2014 |
12121 |
396.67 |
| Mar 05 2014 |
16305 |
396.67 |
| Feb 26 2014 |
12144 |
396.67 |
| Feb 26 2014 |
16323 |
396.67 |
| Feb 19 2014 |
12171 |
396.67 |
| Feb 19 2014 |
16348 |
396.67 |
| Feb 12 2014 |
12170 |
396.67 |
| Feb 12 2014 |
16337 |
396.67 |
| Feb 05 2014 |
12255 |
396.67 |
| Feb 05 2014 |
16409 |
396.67 |
| Jan 29 2014 |
12328 |
396.67 |
| Jan 29 2014 |
16420 |
396.67 |
| Jan 22 2014 |
12313 |
396.67 |
| Jan 22 2014 |
16375 |
396.67 |
| Jan 15 2014 |
12352 |
396.67 |
| Jan 15 2014 |
16407 |
396.67 |
| Jan 08 2014 |
12365 |
396.67 |
| Jan 08 2014 |
16371 |
396.67 |
| Jan 01 2014 |
12366 |
396.67 |
| Jan 01 2014 |
16371 |
396.67 |
| Dec 25 2013 |
12366 |
396.67 |
| Dec 25 2013 |
16374 |
396.67 |
| Dec 18 2013 |
12366 |
396.67 |
| Dec 18 2013 |
16374 |
396.67 |
| Dec 11 2013 |
12366 |
396.67 |
| Dec 11 2013 |
16375 |
396.67 |
| Dec 04 2013 |
12366 |
396.67 |
| Dec 04 2013 |
16376 |
396.67 |
| Nov 27 2013 |
12366 |
396.67 |
| Nov 27 2013 |
16376 |
396.67 |
| Nov 20 2013 |
12366 |
396.67 |
| Nov 20 2013 |
16377 |
396.67 |
| Nov 13 2013 |
12366 |
396.67 |
| Nov 13 2013 |
16377 |
396.67 |
| Nov 06 2013 |
12367 |
396.67 |
| Nov 06 2013 |
16377 |
396.67 |
| Oct 30 2013 |
12366 |
396.67 |
| Oct 30 2013 |
16376 |
396.67 |
| Oct 23 2013 |
12367 |
396.67 |
| Oct 23 2013 |
16374 |
396.67 |
| Oct 16 2013 |
12341 |
396.67 |
| Oct 16 2013 |
16374 |
396.67 |
| Oct 09 2013 |
12339 |
396.67 |
| Oct 09 2013 |
16287 |
396.67 |
| Oct 02 2013 |
12324 |
396.67 |
| Oct 02 2013 |
16303 |
396.67 |
| Sep 25 2013 |
12248 |
396.67 |
| Sep 25 2013 |
16253 |
396.67 |
| Sep 18 2013 |
12203 |
396.67 |
| Sep 18 2013 |
16124 |
396.67 |
| Sep 11 2013 |
12149 |
396.67 |
| Sep 11 2013 |
16010 |
396.67 |
| Sep 04 2013 |
12156 |
396.67 |
| Sep 04 2013 |
16141 |
396.67 |
| Aug 28 2013 |
12152 |
396.67 |
| Aug 28 2013 |
16124 |
396.67 |
| Aug 21 2013 |
12212 |
396.67 |
| Aug 21 2013 |
16206 |
396.67 |
| Aug 14 2013 |
12276 |
396.67 |
| Aug 14 2013 |
15967 |
396.67 |
| Aug 07 2013 |
10567 |
481.35 |
| Aug 07 2013 |
14740 |
418.8 |
| Aug 07 2013 |
21532 |
434.44 |
| Jul 31 2013 |
10638 |
481.35 |
| Jul 31 2013 |
14837 |
418.8 |
| Jul 31 2013 |
21754 |
434.44 |
| Jul 24 2013 |
14984 |
418.8 |
| Jul 24 2013 |
10665 |
481.35 |
| Jul 24 2013 |
21889 |
434.44 |
| Jul 17 2013 |
15037 |
418.8 |
| Jul 17 2013 |
10587 |
481.35 |
| Jul 17 2013 |
21966 |
434.44 |
| Jul 10 2013 |
15195 |
418.8 |
| Jul 10 2013 |
10854 |
481.35 |
| Jul 10 2013 |
22186 |
434.44 |
| Jul 03 2013 |
15324 |
418.8 |
| Jul 03 2013 |
10712 |
481.35 |
| Jul 03 2013 |
22165 |
434.44 |
| Jun 26 2013 |
10567 |
481.35 |
| Jun 26 2013 |
15596 |
418.8 |
| Jun 26 2013 |
22346 |
434.44 |
| Jun 19 2013 |
10361 |
481.35 |
| Jun 19 2013 |
15768 |
418.8 |
| Jun 19 2013 |
22326 |
434.44 |
| Jun 12 2013 |
15895 |
419.26 |
| Jun 12 2013 |
10665 |
481.35 |
| Jun 12 2013 |
22192 |
431.67 |
| Jun 05 2013 |
10186 |
481.35 |
| Jun 05 2013 |
15674 |
419.26 |
| Jun 05 2013 |
13172 |
415.32 |
| Jun 05 2013 |
20018 |
418.47 |
| May 29 2013 |
13082 |
415.32 |
| May 29 2013 |
15396 |
416.1 |
| May 29 2013 |
10112 |
481.35 |
| May 29 2013 |
18292 |
406.55 |
| May 22 2013 |
13329 |
415.32 |
| May 22 2013 |
10157 |
481.35 |
| May 22 2013 |
15641 |
416.1 |
| May 22 2013 |
18621 |
406.55 |
| May 15 2013 |
15722 |
416.1 |
| May 15 2013 |
9925 |
481.35 |
| May 15 2013 |
13312 |
415.32 |
| May 15 2013 |
18623 |
406.55 |
| May 08 2013 |
15650 |
416.1 |
| May 08 2013 |
9646 |
481.35 |
| May 08 2013 |
13318 |
415.32 |
| May 08 2013 |
18564 |
406.55 |
| May 01 2013 |
13571 |
415.32 |
| May 01 2013 |
15767 |
416.1 |
| May 01 2013 |
9784 |
481.35 |
| May 01 2013 |
18705 |
406.55 |
| Apr 24 2013 |
15763 |
416.1 |
| Apr 24 2013 |
9653 |
481.35 |
| Apr 24 2013 |
13236 |
415.32 |
| Apr 24 2013 |
18587 |
406.55 |
| Apr 17 2013 |
9822 |
481.35 |
| Apr 17 2013 |
15764 |
416.1 |
| Apr 17 2013 |
13278 |
415.32 |
| Apr 17 2013 |
18639 |
406.55 |
| Apr 10 2013 |
14915 |
410.07 |
| Apr 10 2013 |
9819 |
481.35 |
| Apr 10 2013 |
10858 |
391.57 |
| Apr 10 2013 |
16508 |
392.07 |
| Apr 03 2013 |
10860 |
391.57 |
| Apr 03 2013 |
9745 |
481.35 |
| Apr 03 2013 |
16119 |
423 |
| Apr 03 2013 |
16487 |
392.07 |
| Mar 27 2013 |
9927 |
481.35 |
| Mar 27 2013 |
15219 |
413.88 |
| Mar 27 2013 |
11109 |
391.57 |
| Mar 27 2013 |
16580 |
392.07 |
| Mar 20 2013 |
9306 |
481.35 |
| Mar 20 2013 |
14984 |
413.88 |
| Mar 20 2013 |
11067 |
391.57 |
| Mar 20 2013 |
16522 |
392.07 |
| Mar 13 2013 |
10108 |
415.32 |
| Mar 13 2013 |
7032 |
481.35 |
| Mar 13 2013 |
16513 |
392.07 |
| Oct 19 2012 |
16607 |
446.89 |
| Oct 19 2012 |
8711 |
481.35 |
| Oct 19 2012 |
10406 |
391.57 |
| Oct 19 2012 |
21772 |
435.86 |
| Sep 23 2012 |
10316 |
391.57 |
| Sep 23 2012 |
8568 |
481.35 |
| Sep 23 2012 |
16487 |
446.89 |
| Sep 23 2012 |
21584 |
435.86 |
| Aug 31 2012 |
8022 |
481.35 |
| Aug 31 2012 |
16041 |
446.89 |
| Aug 31 2012 |
9949 |
391.57 |
| Aug 31 2012 |
21121 |
435.86 |
| Aug 24 2012 |
9856 |
391.57 |
| Aug 24 2012 |
7889 |
481.35 |
| Aug 24 2012 |
15848 |
446.89 |
| Aug 24 2012 |
20949 |
435.86 |
| Aug 10 2012 |
14721 |
440.82 |
| Aug 10 2012 |
9607 |
391.57 |
| Aug 10 2012 |
18516 |
422.25 |
| Aug 03 2012 |
9442 |
391.57 |
| Aug 03 2012 |
14472 |
440.82 |
| Aug 03 2012 |
18305 |
422.25 |
| Jul 27 2012 |
9357 |
391.57 |
| Jul 27 2012 |
14027 |
440.82 |
| Jul 27 2012 |
17940 |
422.25 |
| Jul 06 2012 |
13739 |
445.88 |
| Jul 06 2012 |
9053 |
391.57 |
| Jul 06 2012 |
17010 |
418.12 |
| Jun 22 2012 |
12480 |
445.88 |
| Jun 22 2012 |
4231 |
397.86 |
| Jun 22 2012 |
10172 |
408.94 |
| Jun 22 2012 |
16256 |
418.12 |
| Jun 15 2012 |
13264 |
460 |
| Jun 15 2012 |
4331 |
397.86 |
| Jun 15 2012 |
10037 |
408.94 |
| Jun 15 2012 |
17167 |
422 |
| Jun 08 2012 |
4380 |
397.86 |
| Jun 08 2012 |
13232 |
460 |
| Jun 08 2012 |
9710 |
406.81 |
| Jun 08 2012 |
17049 |
422.35 |
| Jun 01 2012 |
12620 |
460 |
| Jun 01 2012 |
4626 |
397.86 |
| Jun 01 2012 |
9717 |
406.81 |
| Jun 01 2012 |
16864 |
422.35 |
| May 25 2012 |
10421 |
460 |
| May 25 2012 |
4527 |
397.86 |
| May 25 2012 |
9121 |
406.81 |
| May 25 2012 |
15779 |
422.35 |
| May 18 2012 |
4711 |
397.86 |
| May 18 2012 |
10566 |
460 |
| May 18 2012 |
9220 |
406.81 |
| May 18 2012 |
15970 |
422.35 |
| May 11 2012 |
4692 |
397.86 |
| May 11 2012 |
10441 |
460 |
| May 11 2012 |
9016 |
406.81 |
| May 11 2012 |
15928 |
422.35 |
| May 04 2012 |
8428 |
408.51 |
| May 04 2012 |
10020 |
460 |
| May 04 2012 |
4440 |
397.86 |
| May 04 2012 |
15543 |
422.35 |
| Apr 27 2012 |
3979 |
397.86 |
| Apr 27 2012 |
9421 |
453.35 |
| Apr 27 2012 |
7485 |
408.51 |
| Apr 27 2012 |
15130 |
422.35 |
| Apr 13 2012 |
6390 |
422.08 |
| Apr 13 2012 |
8340 |
453.35 |
| Apr 13 2012 |
3411 |
397.86 |
| Apr 13 2012 |
14394 |
425.68 |
| Apr 06 2012 |
5759 |
422.08 |
| Apr 06 2012 |
7600 |
446.22 |
| Apr 06 2012 |
3154 |
397.86 |
| Apr 06 2012 |
13343 |
418.05 |
| Mar 27 2012 |
5621 |
422.08 |
| Mar 27 2012 |
6857 |
433.39 |
| Mar 27 2012 |
3333 |
397.86 |
| Mar 27 2012 |
12602 |
412.77 |
| Sep 23 2011 |
8756 |
435.32 |
| Sep 23 2011 |
962 |
376.15 |
| Sep 23 2011 |
7817 |
422.08 |
| Sep 23 2011 |
11203 |
419.5 |
| Sep 16 2011 |
962 |
376.15 |
| Sep 16 2011 |
8708 |
435.32 |
| Sep 16 2011 |
7806 |
422.08 |
| Sep 16 2011 |
11167 |
419.5 |
| Sep 10 2011 |
8540 |
435.32 |
| Sep 10 2011 |
962 |
376.15 |
| Sep 10 2011 |
7640 |
422.08 |
| Sep 10 2011 |
10931 |
419.5 |
| Sep 02 2011 |
7072 |
413.63 |
| Sep 02 2011 |
962 |
376.15 |
| Sep 02 2011 |
8498 |
435.32 |
| Sep 02 2011 |
10517 |
415.1 |
| Aug 26 2011 |
962 |
376.15 |
| Aug 26 2011 |
8493 |
435.32 |
| Aug 26 2011 |
7059 |
413.63 |
| Aug 26 2011 |
10512 |
415.1 |
| Aug 19 2011 |
6927 |
413.63 |
| Aug 19 2011 |
962 |
376.15 |
| Aug 19 2011 |
8153 |
435.32 |
| Aug 19 2011 |
9764 |
415.1 |
| Aug 12 2011 |
7963 |
435.32 |
| Aug 12 2011 |
963 |
376.15 |
| Aug 12 2011 |
6899 |
413.63 |
| Aug 12 2011 |
9657 |
415.1 |
| Aug 05 2011 |
6837 |
413.63 |
| Aug 05 2011 |
7860 |
435.32 |
| Aug 05 2011 |
963 |
376.15 |
| Aug 05 2011 |
9548 |
415.1 |
| Jul 29 2011 |
7774 |
435.32 |
| Jul 29 2011 |
963 |
376.15 |
| Jul 29 2011 |
6770 |
413.63 |
| Jul 29 2011 |
9455 |
415.1 |
| Jul 22 2011 |
6464 |
413.63 |
| Jul 22 2011 |
963 |
376.15 |
| Jul 22 2011 |
7249 |
435.32 |
| Jul 22 2011 |
8995 |
415.1 |
| Jul 15 2011 |
963 |
376.15 |
| Jul 15 2011 |
6869 |
435.32 |
| Jul 15 2011 |
6198 |
413.63 |
| Jul 15 2011 |
8636 |
415.1 |
| Jul 08 2011 |
9840 |
520.63 |
| Jul 08 2011 |
6126 |
435.32 |
| Jul 08 2011 |
963 |
376.15 |
| Jul 08 2011 |
9815 |
441.85 |
| Jul 01 2011 |
1190 |
376.15 |
| Jul 01 2011 |
7951 |
520.63 |
| Jul 01 2011 |
4501 |
437.24 |
| Jul 01 2011 |
7963 |
444.67 |
| Jun 17 2011 |
7580 |
520.63 |
| Jun 17 2011 |
4098 |
437.24 |
| Jun 17 2011 |
1190 |
376.15 |
| Jun 17 2011 |
7661 |
444.67 |
| Jun 10 2011 |
1190 |
376.15 |
| Jun 10 2011 |
7333 |
520.63 |
| Jun 10 2011 |
4395 |
437.24 |
| Jun 10 2011 |
7791 |
444.67 |
| Jun 03 2011 |
6826 |
520.63 |
| Jun 03 2011 |
4054 |
437.24 |
| Jun 03 2011 |
1190 |
376.15 |
| Jun 03 2011 |
7336 |
444.67 |
| May 29 2011 |
6725 |
520.63 |
| May 29 2011 |
1535 |
404.19 |
| May 29 2011 |
3979 |
437.24 |
| May 29 2011 |
7242 |
441.56 |
| May 06 2011 |
1745 |
404.19 |
| May 06 2011 |
3626 |
437.24 |
| May 06 2011 |
6617 |
520.63 |
| May 06 2011 |
7220 |
441.56 |
| Apr 22 2011 |
1713 |
404.19 |
| Apr 22 2011 |
4028 |
437.24 |
| Apr 22 2011 |
6891 |
520.63 |
| Apr 22 2011 |
7647 |
441.56 |
| Apr 01 2011 |
6917 |
520.63 |
| Apr 01 2011 |
4869 |
437.24 |
| Apr 01 2011 |
1688 |
430.49 |
| Apr 01 2011 |
8190 |
454.71 |
| Oct 15 2010 |
9392 |
520.63 |
| Oct 15 2010 |
3609 |
450.4 |
| Oct 15 2010 |
11776 |
467.96 |
| Aug 15 2010 |
3424 |
450.4 |
| Aug 15 2010 |
10628 |
450.4 |
| Aug 01 2010 |
3405 |
450.4 |
| Aug 01 2010 |
10150 |
450.4 |
| Jul 15 2010 |
3138 |
459.49 |
| Jul 15 2010 |
9973 |
459.49 |
| Jul 01 2010 |
3378 |
459.49 |
| Jul 01 2010 |
10401 |
459.49 |
| Jun 15 2010 |
3552 |
490.22 |
| Jun 15 2010 |
11124 |
490.22 |
| Jun 01 2010 |
3433 |
490.22 |
| Jun 01 2010 |
10371 |
490.22 |
| May 27 2010 |
2929 |
490.22 |
| May 27 2010 |
9567 |
490.22 |
| May 15 2010 |
3164 |
490.22 |
| May 15 2010 |
9732 |
490.22 |
| Apr 30 2010 |
9343 |
490.22 |
| Apr 15 2010 |
3235 |
490.22 |
| Apr 15 2010 |
8890 |
490.22 |
