| Apr 24 2024 |
7606 |
456.75 |
| Apr 17 2024 |
7587 |
456.75 |
| Apr 10 2024 |
7613 |
456.75 |
| Apr 03 2024 |
7626 |
456.75 |
| Mar 27 2024 |
7534 |
456.75 |
| Mar 21 2024 |
7569 |
456.75 |
| Mar 14 2024 |
7515 |
456.75 |
| Mar 07 2024 |
7521 |
456.75 |
| Feb 29 2024 |
7518 |
456.75 |
| Feb 22 2024 |
7522 |
456.75 |
| Feb 15 2024 |
7546 |
456.75 |
| Feb 08 2024 |
7594 |
456.75 |
| Feb 01 2024 |
7634 |
456.75 |
| Jan 25 2024 |
7662 |
456.75 |
| Jan 18 2024 |
7630 |
456.75 |
| Jan 11 2024 |
7595 |
456.75 |
| Jan 04 2024 |
7595 |
456.75 |
| Dec 28 2023 |
7590 |
456.75 |
| Dec 21 2023 |
7590 |
456.75 |
| Dec 14 2023 |
7590 |
456.75 |
| Dec 07 2023 |
7567 |
456.75 |
| Nov 30 2023 |
7268 |
456.75 |
| Nov 23 2023 |
7276 |
456.75 |
| Nov 16 2023 |
7236 |
456.75 |
| Nov 09 2023 |
7130 |
456.75 |
| Nov 02 2023 |
7062 |
456.75 |
| Oct 26 2023 |
7059 |
456.75 |
| Oct 19 2023 |
7039 |
456.75 |
| Oct 12 2023 |
7070 |
456.75 |
| Oct 05 2023 |
7072 |
456.75 |
| Sep 28 2023 |
7097 |
456.75 |
| Sep 21 2023 |
7023 |
456.75 |
| Sep 14 2023 |
7047 |
456.75 |
| Sep 07 2023 |
6997 |
456.75 |
| Aug 31 2023 |
7018 |
456.75 |
| Aug 24 2023 |
7145 |
456.75 |
| Aug 17 2023 |
7204 |
456.75 |
| Aug 10 2023 |
7210 |
456.75 |
| Aug 03 2023 |
7207 |
456.75 |
| Jul 27 2023 |
7196 |
456.75 |
| Jul 20 2023 |
7214 |
456.75 |
| Jul 13 2023 |
7274 |
456.75 |
| Jul 06 2023 |
7373 |
456.75 |
| Jun 29 2023 |
7405 |
456.75 |
| Jun 22 2023 |
7562 |
456.75 |
| Jun 15 2023 |
7355 |
456.75 |
| Jun 08 2023 |
7434 |
456.75 |
| Jun 01 2023 |
7440 |
456.75 |
| May 25 2023 |
7073 |
456.75 |
| May 18 2023 |
7065 |
456.75 |
| May 11 2023 |
7372 |
456.75 |
| May 04 2023 |
7151 |
456.75 |
| Apr 27 2023 |
7233 |
456.75 |
| Apr 20 2023 |
6878 |
456.75 |
| Apr 13 2023 |
6869 |
456.75 |
| Apr 06 2023 |
6914 |
456.75 |
| Mar 30 2023 |
6458 |
456.75 |
| Mar 23 2023 |
6536 |
456.75 |
| Mar 16 2023 |
6455 |
456.75 |
| Mar 09 2023 |
6519 |
456.75 |
| Mar 02 2023 |
6558 |
456.75 |
| Feb 23 2023 |
6626 |
456.75 |
| Feb 16 2023 |
6641 |
456.75 |
| Feb 09 2023 |
6641 |
456.75 |
| Feb 02 2023 |
6585 |
456.75 |
| Jan 26 2023 |
6581 |
456.75 |
| Jan 19 2023 |
6612 |
456.75 |
| Jan 12 2023 |
6622 |
456.75 |
| Jan 05 2023 |
6622 |
456.75 |
| Dec 29 2022 |
6622 |
456.75 |
| Dec 22 2022 |
6622 |
456.75 |
| Dec 15 2022 |
6631 |
456.75 |
| Dec 08 2022 |
6676 |
456.75 |
| Dec 01 2022 |
6702 |
456.75 |
| Nov 24 2022 |
6702 |
456.75 |
| Nov 17 2022 |
6720 |
456.75 |
| Nov 10 2022 |
6803 |
456.75 |
| Nov 03 2022 |
6761 |
456.75 |
| Oct 27 2022 |
6772 |
456.75 |
| Oct 20 2022 |
6800 |
456.75 |
| Oct 13 2022 |
6867 |
456.75 |
| Oct 06 2022 |
6892 |
456.75 |
| Sep 29 2022 |
6835 |
456.75 |
| Sep 22 2022 |
6727 |
456.75 |
| Sep 15 2022 |
6779 |
456.75 |
| Sep 08 2022 |
6602 |
456.75 |
| Sep 01 2022 |
6586 |
456.75 |
| Aug 25 2022 |
6600 |
456.75 |
| Aug 18 2022 |
6606 |
456.75 |
| Aug 11 2022 |
6608 |
456.75 |
| Aug 04 2022 |
6608 |
456.75 |
| Jul 28 2022 |
6622 |
456.75 |
| Jul 21 2022 |
6644 |
456.75 |
| Jul 14 2022 |
6648 |
456.75 |
| Jul 07 2022 |
6674 |
456.75 |
| Jun 30 2022 |
6674 |
456.75 |
| Jun 23 2022 |
6482 |
456.75 |
| Jun 16 2022 |
6502 |
456.75 |
| Jun 09 2022 |
5672 |
456.75 |
| Feb 03 2022 |
4870 |
467.05 |
| Feb 03 2022 |
6182 |
467.05 |
| Jan 27 2022 |
4890 |
467.05 |
| Jan 27 2022 |
6214 |
467.05 |
| Jan 20 2022 |
4918 |
467.05 |
| Jan 20 2022 |
6228 |
467.05 |
| Jan 13 2022 |
4918 |
467.05 |
| Jan 13 2022 |
6249 |
467.05 |
| Jan 06 2022 |
4918 |
467.05 |
| Jan 06 2022 |
6250 |
467.05 |
| Dec 30 2021 |
4923 |
467.05 |
| Dec 30 2021 |
6257 |
467.05 |
| Dec 23 2021 |
4923 |
467.05 |
| Dec 23 2021 |
6257 |
467.05 |
| Dec 16 2021 |
4923 |
467.05 |
| Dec 16 2021 |
6257 |
467.05 |
| Dec 09 2021 |
4923 |
467.05 |
| Dec 09 2021 |
6257 |
467.05 |
| Dec 02 2021 |
4923 |
467.05 |
| Dec 02 2021 |
6259 |
467.05 |
| Nov 25 2021 |
4923 |
467.05 |
| Nov 25 2021 |
6259 |
467.05 |
| Nov 18 2021 |
4923 |
467.05 |
| Nov 18 2021 |
6260 |
467.05 |
| Nov 11 2021 |
4924 |
467.05 |
| Nov 11 2021 |
6261 |
467.05 |
| Nov 04 2021 |
4922 |
467.05 |
| Nov 04 2021 |
6322 |
467.05 |
| Oct 28 2021 |
4922 |
467.05 |
| Oct 28 2021 |
6322 |
467.05 |
| Oct 21 2021 |
4922 |
467.05 |
| Oct 21 2021 |
6347 |
467.05 |
| Oct 14 2021 |
4917 |
467.05 |
| Oct 14 2021 |
6351 |
467.05 |
| Oct 07 2021 |
4930 |
467.05 |
| Oct 07 2021 |
6364 |
467.05 |
| Sep 30 2021 |
4943 |
467.05 |
| Sep 30 2021 |
6308 |
467.05 |
| Sep 23 2021 |
5004 |
467.05 |
| Sep 23 2021 |
6279 |
467.05 |
| Sep 16 2021 |
4945 |
467.05 |
| Sep 16 2021 |
6242 |
467.05 |
| Sep 09 2021 |
5009 |
467.05 |
| Sep 09 2021 |
6283 |
467.05 |
| Sep 02 2021 |
5133 |
467.05 |
| Sep 02 2021 |
6409 |
467.05 |
| Aug 26 2021 |
5224 |
467.05 |
| Aug 26 2021 |
6321 |
467.05 |
| Aug 19 2021 |
5309 |
467.05 |
| Aug 19 2021 |
6455 |
467.05 |
| Aug 12 2021 |
5316 |
467.05 |
| Aug 12 2021 |
6520 |
467.05 |
| Aug 05 2021 |
5417 |
467.05 |
| Aug 05 2021 |
6500 |
467.05 |
| Jul 29 2021 |
5554 |
467.05 |
| Jul 29 2021 |
6565 |
467.05 |
| Jul 22 2021 |
5518 |
467.05 |
| Jul 22 2021 |
6439 |
467.05 |
| Jul 15 2021 |
5786 |
467.05 |
| Jul 15 2021 |
6462 |
467.05 |
| Jul 08 2021 |
5774 |
467.05 |
| Jul 08 2021 |
6422 |
467.05 |
| Jul 01 2021 |
5818 |
467.05 |
| Jul 01 2021 |
6387 |
467.05 |
| Jun 24 2021 |
5855 |
467.05 |
| Jun 24 2021 |
6341 |
467.05 |
| Jun 17 2021 |
5793 |
467.05 |
| Jun 17 2021 |
6216 |
467.05 |
| Jun 10 2021 |
5725 |
467.05 |
| Jun 10 2021 |
5921 |
467.05 |
| Jun 03 2021 |
5709 |
467.05 |
| May 27 2021 |
5655 |
467.05 |
| May 27 2021 |
5775 |
467.05 |
| May 07 2021 |
14977 |
467.05 |
| Feb 05 2021 |
3588 |
467.05 |
| Feb 05 2021 |
5331 |
467.05 |
| Jan 29 2021 |
3702 |
467.05 |
| Jan 29 2021 |
5482 |
467.05 |
| Jan 22 2021 |
3818 |
467.05 |
| Jan 22 2021 |
5614 |
467.05 |
| Jan 15 2021 |
3818 |
467.05 |
| Jan 15 2021 |
5717 |
467.05 |
| Jan 08 2021 |
3818 |
467.05 |
| Jan 08 2021 |
5698 |
467.05 |
| Jan 01 2021 |
3818 |
467.05 |
| Jan 01 2021 |
5657 |
467.05 |
| Dec 25 2020 |
3818 |
467.05 |
| Dec 25 2020 |
5657 |
467.05 |
| Dec 18 2020 |
3818 |
467.05 |
| Dec 18 2020 |
5657 |
467.05 |
| Dec 11 2020 |
3818 |
467.05 |
| Dec 11 2020 |
5644 |
467.05 |
| Dec 04 2020 |
3818 |
467.05 |
| Dec 04 2020 |
5615 |
467.05 |
| Nov 27 2020 |
3818 |
467.05 |
| Nov 27 2020 |
5615 |
467.05 |
| Nov 20 2020 |
3818 |
467.05 |
| Nov 20 2020 |
5615 |
467.05 |
| Nov 13 2020 |
3818 |
467.05 |
| Nov 13 2020 |
5615 |
467.05 |
| Nov 06 2020 |
3818 |
467.05 |
| Nov 06 2020 |
5697 |
467.05 |
| Oct 30 2020 |
3811 |
467.05 |
| Oct 30 2020 |
5642 |
467.05 |
| Oct 23 2020 |
3677 |
467.05 |
| Oct 23 2020 |
5590 |
467.05 |
| Oct 16 2020 |
3711 |
467.05 |
| Oct 16 2020 |
5593 |
467.05 |
| Oct 09 2020 |
3704 |
467.05 |
| Oct 09 2020 |
5562 |
467.05 |
| Oct 02 2020 |
3600 |
467.05 |
| Oct 02 2020 |
5280 |
467.05 |
| Oct 01 2020 |
15855 |
555.22 |
| Sep 25 2020 |
3556 |
467.05 |
| Sep 25 2020 |
5329 |
467.05 |
| Sep 18 2020 |
3572 |
467.05 |
| Sep 18 2020 |
5353 |
467.05 |
| Sep 01 2020 |
16455 |
555.22 |
| Aug 01 2020 |
16994 |
555.22 |
| Jul 01 2020 |
17770 |
555.22 |
| Apr 01 2020 |
6863 |
490.45 |
| Mar 01 2020 |
6857 |
486.59 |
| Feb 01 2020 |
6861 |
486.59 |
| Jan 01 2020 |
6866 |
486.59 |
| Dec 01 2019 |
6850 |
486.59 |
| Nov 01 2019 |
6767 |
486.59 |
| Oct 01 2019 |
6580 |
486.59 |
| Sep 01 2019 |
5683 |
486.59 |
| Aug 01 2019 |
5268 |
486.59 |
| Jul 01 2019 |
5048 |
486.59 |
| Jun 01 2019 |
4737 |
486.59 |
| May 01 2019 |
4461 |
486.59 |
| Apr 01 2019 |
3955 |
486.59 |
| Mar 01 2019 |
3754 |
486.59 |
| Feb 01 2019 |
3777 |
486.59 |
| Jan 01 2019 |
3642 |
486.59 |
| Dec 01 2018 |
3680 |
486.59 |
| Nov 01 2018 |
3604 |
486.59 |
| Oct 01 2018 |
3219 |
463.71 |
| Sep 01 2018 |
2897 |
463.71 |
| Aug 01 2018 |
2777 |
463.71 |
| Jul 01 2018 |
2473 |
463.71 |
| Jun 01 2018 |
1842 |
463.71 |
| May 01 2018 |
6749 |
455.39 |
| Apr 01 2018 |
5695 |
475 |
