| May 04 2024 |
5898 |
492.25 |
| May 04 2024 |
9028 |
492.25 |
| May 01 2024 |
5858 |
492.25 |
| May 01 2024 |
9823 |
492.25 |
| Apr 24 2024 |
7056 |
492.25 |
| Apr 24 2024 |
13263 |
492.25 |
| Apr 17 2024 |
7032 |
492.25 |
| Apr 17 2024 |
13295 |
492.25 |
| Apr 10 2024 |
7055 |
492.25 |
| Apr 10 2024 |
13384 |
492.25 |
| Apr 03 2024 |
7018 |
492.25 |
| Apr 03 2024 |
13194 |
492.25 |
| Mar 27 2024 |
6996 |
492.25 |
| Mar 27 2024 |
13259 |
492.25 |
| Mar 21 2024 |
7006 |
492.25 |
| Mar 21 2024 |
13138 |
492.25 |
| Mar 14 2024 |
6992 |
492.25 |
| Mar 14 2024 |
13194 |
492.25 |
| Mar 07 2024 |
7035 |
492.25 |
| Mar 07 2024 |
13243 |
492.25 |
| Feb 29 2024 |
7048 |
492.25 |
| Feb 29 2024 |
13247 |
492.25 |
| Feb 22 2024 |
7031 |
492.25 |
| Feb 22 2024 |
13272 |
492.25 |
| Feb 15 2024 |
7023 |
492.25 |
| Feb 15 2024 |
13208 |
492.25 |
| Feb 08 2024 |
6987 |
492.25 |
| Feb 08 2024 |
13240 |
492.25 |
| Feb 01 2024 |
7000 |
492.25 |
| Feb 01 2024 |
13181 |
492.25 |
| Jan 25 2024 |
6968 |
492.25 |
| Jan 25 2024 |
13077 |
492.25 |
| Jan 18 2024 |
6957 |
492.25 |
| Jan 18 2024 |
13081 |
492.25 |
| Jan 11 2024 |
6946 |
492.25 |
| Jan 11 2024 |
13066 |
492.25 |
| Jan 04 2024 |
6952 |
492.25 |
| Jan 04 2024 |
12690 |
492.25 |
| Dec 28 2023 |
6949 |
492.25 |
| Dec 28 2023 |
12663 |
492.25 |
| Dec 21 2023 |
6949 |
492.25 |
| Dec 21 2023 |
12663 |
492.25 |
| Dec 14 2023 |
6945 |
492.25 |
| Dec 14 2023 |
12633 |
492.25 |
| Dec 07 2023 |
6946 |
492.25 |
| Dec 07 2023 |
12633 |
492.25 |
| Nov 30 2023 |
6948 |
492.25 |
| Nov 30 2023 |
12635 |
492.25 |
| Nov 23 2023 |
6949 |
492.25 |
| Nov 23 2023 |
12612 |
492.25 |
| Nov 16 2023 |
6893 |
492.25 |
| Nov 16 2023 |
12503 |
492.25 |
| Nov 09 2023 |
6890 |
492.25 |
| Nov 09 2023 |
12403 |
492.25 |
| Nov 02 2023 |
6890 |
492.25 |
| Nov 02 2023 |
12396 |
492.25 |
| Oct 26 2023 |
6882 |
492.25 |
| Oct 26 2023 |
12397 |
492.25 |
| Oct 19 2023 |
6865 |
492.25 |
| Oct 19 2023 |
12337 |
492.25 |
| Oct 12 2023 |
6862 |
492.25 |
| Oct 12 2023 |
12271 |
492.25 |
| Oct 05 2023 |
6881 |
492.25 |
| Oct 05 2023 |
11947 |
492.25 |
| Sep 28 2023 |
6863 |
492.25 |
| Sep 28 2023 |
11802 |
492.25 |
| Sep 21 2023 |
6761 |
492.25 |
| Sep 21 2023 |
11724 |
492.25 |
| Sep 14 2023 |
6786 |
492.25 |
| Sep 14 2023 |
11858 |
492.25 |
| Sep 07 2023 |
6911 |
492.25 |
| Sep 07 2023 |
12065 |
492.25 |
| Aug 31 2023 |
6902 |
492.25 |
| Aug 31 2023 |
12113 |
492.25 |
| Aug 24 2023 |
6919 |
492.25 |
| Aug 24 2023 |
11910 |
492.25 |
| Aug 17 2023 |
7048 |
492.25 |
| Aug 17 2023 |
12026 |
492.25 |
| Aug 10 2023 |
7160 |
492.25 |
| Aug 10 2023 |
12033 |
492.25 |
| Aug 03 2023 |
7110 |
492.25 |
| Aug 03 2023 |
12021 |
492.25 |
| Jul 27 2023 |
7197 |
492.25 |
| Jul 27 2023 |
12067 |
492.25 |
| Jul 20 2023 |
7371 |
492.25 |
| Jul 20 2023 |
11612 |
492.25 |
| Jul 13 2023 |
7404 |
492.25 |
| Jul 13 2023 |
11642 |
492.25 |
| Jul 06 2023 |
7455 |
492.25 |
| Jul 06 2023 |
11644 |
492.25 |
| Jun 29 2023 |
7516 |
492.25 |
| Jun 29 2023 |
11687 |
492.25 |
| Jun 22 2023 |
7569 |
492.25 |
| Jun 22 2023 |
11722 |
492.25 |
| Feb 03 2022 |
1210 |
352.93 |
| Feb 03 2022 |
1655 |
352.93 |
| Jan 27 2022 |
1190 |
352.93 |
| Jan 27 2022 |
1655 |
352.93 |
| Jan 20 2022 |
1193 |
352.93 |
| Jan 20 2022 |
1654 |
352.93 |
| Jan 13 2022 |
1193 |
352.93 |
| Jan 13 2022 |
1667 |
352.93 |
| Jan 06 2022 |
1193 |
352.93 |
| Jan 06 2022 |
1668 |
352.93 |
| Dec 30 2021 |
1194 |
352.93 |
| Dec 30 2021 |
1670 |
352.93 |
| Dec 23 2021 |
1194 |
352.93 |
| Dec 23 2021 |
1670 |
352.93 |
| Dec 16 2021 |
1194 |
352.93 |
| Dec 16 2021 |
1670 |
352.93 |
| Dec 09 2021 |
1194 |
352.93 |
| Dec 09 2021 |
1670 |
352.93 |
| Dec 02 2021 |
1194 |
352.93 |
| Dec 02 2021 |
1670 |
352.93 |
| Nov 25 2021 |
1194 |
352.93 |
| Nov 25 2021 |
1670 |
352.93 |
| Nov 18 2021 |
1194 |
352.93 |
| Nov 18 2021 |
1671 |
352.93 |
| Nov 11 2021 |
1195 |
352.93 |
| Nov 11 2021 |
1672 |
352.93 |
| Nov 04 2021 |
1202 |
352.93 |
| Nov 04 2021 |
1681 |
352.93 |
| Oct 28 2021 |
1202 |
352.93 |
| Oct 28 2021 |
1682 |
352.93 |
| Oct 21 2021 |
1202 |
352.93 |
| Oct 21 2021 |
1684 |
352.93 |
| Oct 14 2021 |
1199 |
352.93 |
| Oct 14 2021 |
1681 |
352.93 |
| Oct 07 2021 |
1198 |
352.93 |
| Oct 07 2021 |
1680 |
352.93 |
| Sep 30 2021 |
1186 |
352.93 |
| Sep 30 2021 |
1644 |
352.93 |
| Sep 23 2021 |
1188 |
352.93 |
| Sep 23 2021 |
1610 |
352.93 |
| Sep 16 2021 |
1177 |
352.93 |
| Sep 16 2021 |
1592 |
352.93 |
| Sep 09 2021 |
1173 |
352.93 |
| Sep 09 2021 |
1578 |
352.93 |
| Sep 02 2021 |
1204 |
352.93 |
| Sep 02 2021 |
1579 |
352.93 |
| Aug 26 2021 |
1196 |
352.93 |
| Aug 26 2021 |
1481 |
352.93 |
| Aug 19 2021 |
1196 |
352.93 |
| Aug 19 2021 |
1460 |
352.93 |
| Aug 12 2021 |
1185 |
352.93 |
| Aug 12 2021 |
1459 |
352.93 |
| Aug 05 2021 |
1153 |
352.93 |
| Aug 05 2021 |
1415 |
352.93 |
| Jul 29 2021 |
1137 |
352.93 |
| Jul 29 2021 |
1394 |
352.93 |
| Jul 22 2021 |
1024 |
352.93 |
| Jul 22 2021 |
1224 |
352.93 |
| Jul 15 2021 |
1054 |
352.93 |
| Jul 15 2021 |
1181 |
352.93 |
| Jul 08 2021 |
1006 |
352.93 |
| Jul 08 2021 |
1113 |
352.93 |
| Jul 01 2021 |
995 |
352.93 |
| Jul 01 2021 |
1088 |
352.93 |
| Jun 24 2021 |
988 |
352.93 |
| Jun 24 2021 |
1037 |
352.93 |
| Jun 17 2021 |
929 |
352.93 |
| Jun 17 2021 |
900 |
352.93 |
| Jun 10 2021 |
908 |
352.93 |
| Jun 10 2021 |
846 |
352.93 |
| Jun 03 2021 |
735 |
352.93 |
| May 27 2021 |
856 |
352.93 |
| May 27 2021 |
741 |
352.93 |
| May 07 2021 |
2702 |
352.93 |
| Feb 05 2021 |
440 |
352.93 |
| Feb 05 2021 |
693 |
352.93 |
| Jan 29 2021 |
443 |
352.93 |
| Jan 29 2021 |
705 |
352.93 |
| Jan 22 2021 |
467 |
352.93 |
| Jan 22 2021 |
717 |
352.93 |
| Jan 15 2021 |
467 |
352.93 |
| Jan 15 2021 |
754 |
352.93 |
| Jan 08 2021 |
467 |
352.93 |
| Jan 08 2021 |
753 |
352.93 |
| Jan 01 2021 |
467 |
352.93 |
| Jan 01 2021 |
752 |
352.93 |
| Dec 25 2020 |
467 |
352.93 |
| Dec 25 2020 |
752 |
352.93 |
| Dec 18 2020 |
467 |
352.93 |
| Dec 18 2020 |
752 |
352.93 |
| Dec 11 2020 |
467 |
352.93 |
| Dec 11 2020 |
752 |
352.93 |
| Dec 04 2020 |
467 |
352.93 |
| Dec 04 2020 |
750 |
352.93 |
| Nov 27 2020 |
467 |
352.93 |
| Nov 27 2020 |
750 |
352.93 |
| Nov 20 2020 |
467 |
352.93 |
| Nov 20 2020 |
750 |
352.93 |
| Nov 13 2020 |
467 |
352.93 |
| Nov 13 2020 |
750 |
352.93 |
| Nov 06 2020 |
467 |
352.93 |
| Nov 06 2020 |
759 |
352.93 |
| Oct 30 2020 |
466 |
352.93 |
| Oct 30 2020 |
726 |
352.93 |
| Oct 23 2020 |
452 |
352.93 |
| Oct 23 2020 |
717 |
352.93 |
| Oct 16 2020 |
451 |
352.93 |
| Oct 16 2020 |
719 |
352.93 |
| Oct 09 2020 |
451 |
352.93 |
| Oct 09 2020 |
710 |
352.93 |
| Oct 02 2020 |
395 |
352.93 |
| Oct 02 2020 |
641 |
352.93 |
| Sep 25 2020 |
381 |
352.93 |
| Sep 25 2020 |
642 |
352.93 |
| Sep 18 2020 |
383 |
352.93 |
| Sep 18 2020 |
641 |
352.93 |
