| Feb 01 2024 |
174 |
201.65 |
| Feb 01 2024 |
414 |
201.65 |
| Jan 25 2024 |
175 |
201.65 |
| Jan 25 2024 |
418 |
201.65 |
| Jan 18 2024 |
178 |
201.65 |
| Jan 18 2024 |
420 |
201.65 |
| Jan 11 2024 |
179 |
201.65 |
| Jan 11 2024 |
420 |
201.65 |
| Jan 04 2024 |
179 |
201.65 |
| Jan 04 2024 |
421 |
201.65 |
| Dec 28 2023 |
179 |
201.65 |
| Dec 28 2023 |
421 |
201.65 |
| Dec 21 2023 |
179 |
201.65 |
| Dec 21 2023 |
421 |
201.65 |
| Dec 14 2023 |
179 |
201.65 |
| Dec 14 2023 |
421 |
201.65 |
| Dec 07 2023 |
179 |
201.65 |
| Dec 07 2023 |
421 |
201.65 |
| Nov 30 2023 |
179 |
201.65 |
| Nov 30 2023 |
421 |
201.65 |
| Nov 23 2023 |
179 |
201.65 |
| Nov 23 2023 |
420 |
201.65 |
| Nov 16 2023 |
179 |
201.65 |
| Nov 16 2023 |
420 |
201.65 |
| Nov 09 2023 |
174 |
201.65 |
| Nov 09 2023 |
417 |
201.65 |
| Nov 02 2023 |
174 |
201.65 |
| Nov 02 2023 |
417 |
201.65 |
| Oct 26 2023 |
176 |
201.65 |
| Oct 26 2023 |
419 |
201.65 |
| Oct 19 2023 |
176 |
201.65 |
| Oct 19 2023 |
419 |
201.65 |
| Oct 12 2023 |
176 |
201.65 |
| Oct 12 2023 |
419 |
201.65 |
| Oct 05 2023 |
176 |
201.65 |
| Oct 05 2023 |
418 |
201.65 |
| Sep 28 2023 |
176 |
201.65 |
| Sep 28 2023 |
418 |
201.65 |
| Sep 21 2023 |
180 |
201.65 |
| Sep 21 2023 |
424 |
201.65 |
| Sep 14 2023 |
187 |
201.65 |
| Sep 14 2023 |
430 |
201.65 |
| Sep 07 2023 |
190 |
201.65 |
| Sep 07 2023 |
431 |
201.65 |
| Aug 31 2023 |
205 |
201.65 |
| Aug 31 2023 |
411 |
201.65 |
| Aug 24 2023 |
218 |
201.65 |
| Aug 24 2023 |
410 |
201.65 |
| Aug 17 2023 |
243 |
201.65 |
| Aug 17 2023 |
429 |
201.65 |
| Aug 10 2023 |
254 |
201.65 |
| Aug 10 2023 |
438 |
201.65 |
| Aug 03 2023 |
257 |
201.65 |
| Aug 03 2023 |
443 |
201.65 |
| Jul 27 2023 |
278 |
201.65 |
| Jul 27 2023 |
462 |
201.65 |
| Jul 20 2023 |
283 |
201.65 |
| Jul 20 2023 |
476 |
201.65 |
| Jul 13 2023 |
313 |
201.65 |
| Jul 13 2023 |
494 |
201.65 |
| Jul 06 2023 |
331 |
201.65 |
| Jul 06 2023 |
511 |
201.65 |
| Jun 29 2023 |
332 |
201.65 |
| Jun 29 2023 |
510 |
201.65 |
| Jun 22 2023 |
367 |
201.65 |
| Jun 22 2023 |
536 |
201.65 |
| Jun 15 2023 |
385 |
201.65 |
| Jun 15 2023 |
556 |
201.65 |
| Jun 08 2023 |
416 |
201.65 |
| Jun 08 2023 |
578 |
201.65 |
| Jun 01 2023 |
424 |
201.65 |
| Jun 01 2023 |
585 |
201.65 |
| May 25 2023 |
436 |
201.65 |
| May 25 2023 |
606 |
201.65 |
| May 18 2023 |
445 |
201.65 |
| May 18 2023 |
617 |
201.65 |
| May 11 2023 |
455 |
201.65 |
| May 11 2023 |
621 |
201.65 |
| May 04 2023 |
463 |
201.65 |
| May 04 2023 |
642 |
201.65 |
| Apr 27 2023 |
471 |
201.65 |
| Apr 27 2023 |
664 |
201.65 |
| Apr 20 2023 |
473 |
201.65 |
| Apr 20 2023 |
656 |
201.65 |
| Apr 13 2023 |
469 |
201.65 |
| Apr 13 2023 |
678 |
201.65 |
| Apr 06 2023 |
472 |
201.65 |
| Apr 06 2023 |
688 |
201.65 |
| Mar 30 2023 |
470 |
201.65 |
| Mar 30 2023 |
695 |
201.65 |
| Mar 23 2023 |
481 |
201.65 |
| Mar 23 2023 |
704 |
201.65 |
| Mar 16 2023 |
487 |
201.65 |
| Mar 16 2023 |
717 |
201.65 |
| Mar 09 2023 |
494 |
201.65 |
| Mar 09 2023 |
710 |
201.65 |
| Mar 02 2023 |
496 |
201.65 |
| Mar 02 2023 |
716 |
201.65 |
| Feb 23 2023 |
496 |
201.65 |
| Feb 23 2023 |
718 |
201.65 |
| Feb 16 2023 |
495 |
201.65 |
| Feb 16 2023 |
701 |
201.65 |
| Feb 09 2023 |
495 |
201.65 |
| Feb 09 2023 |
701 |
201.65 |
| Feb 02 2023 |
500 |
201.65 |
| Feb 02 2023 |
696 |
201.65 |
| Jan 26 2023 |
501 |
201.65 |
| Jan 26 2023 |
697 |
201.65 |
| Jan 19 2023 |
501 |
201.65 |
| Jan 19 2023 |
699 |
201.65 |
| Jan 12 2023 |
501 |
201.65 |
| Jan 12 2023 |
699 |
201.65 |
| Jan 05 2023 |
501 |
201.65 |
| Jan 05 2023 |
699 |
201.65 |
| Dec 29 2022 |
501 |
201.65 |
| Dec 29 2022 |
699 |
201.65 |
| Dec 22 2022 |
501 |
201.65 |
| Dec 22 2022 |
699 |
201.65 |
| Dec 15 2022 |
501 |
201.65 |
| Dec 15 2022 |
699 |
201.65 |
| Dec 08 2022 |
501 |
201.65 |
| Dec 08 2022 |
699 |
201.65 |
| Dec 01 2022 |
501 |
201.65 |
| Dec 01 2022 |
699 |
201.65 |
| Nov 24 2022 |
501 |
201.65 |
| Nov 24 2022 |
699 |
201.65 |
| Nov 17 2022 |
500 |
201.65 |
| Nov 17 2022 |
700 |
201.65 |
| Nov 10 2022 |
500 |
201.65 |
| Nov 10 2022 |
700 |
201.65 |
| Nov 03 2022 |
499 |
201.65 |
| Nov 03 2022 |
696 |
201.65 |
| Oct 27 2022 |
502 |
201.65 |
| Oct 27 2022 |
695 |
201.65 |
| Oct 20 2022 |
502 |
201.65 |
| Oct 20 2022 |
695 |
201.65 |
| Oct 13 2022 |
502 |
201.65 |
| Oct 13 2022 |
696 |
201.65 |
| Oct 06 2022 |
505 |
201.65 |
| Oct 06 2022 |
697 |
201.65 |
| Sep 29 2022 |
505 |
201.65 |
| Sep 29 2022 |
698 |
201.65 |
| Sep 22 2022 |
504 |
201.65 |
| Sep 22 2022 |
703 |
201.65 |
| Sep 15 2022 |
504 |
201.65 |
| Sep 15 2022 |
704 |
201.65 |
| Sep 08 2022 |
509 |
201.65 |
| Sep 08 2022 |
714 |
201.65 |
| Sep 01 2022 |
513 |
201.65 |
| Sep 01 2022 |
676 |
201.65 |
| Aug 25 2022 |
520 |
201.65 |
| Aug 25 2022 |
688 |
201.65 |
| Aug 18 2022 |
521 |
201.65 |
| Aug 18 2022 |
693 |
201.65 |
| Aug 11 2022 |
525 |
201.65 |
| Aug 11 2022 |
703 |
201.65 |
| Aug 04 2022 |
524 |
201.65 |
| Aug 04 2022 |
706 |
201.65 |
| Jul 28 2022 |
537 |
201.65 |
| Jul 28 2022 |
718 |
201.65 |
| Jul 21 2022 |
556 |
201.65 |
| Jul 21 2022 |
733 |
201.65 |
| Jul 14 2022 |
557 |
201.65 |
| Jul 14 2022 |
734 |
201.65 |
| Jul 07 2022 |
560 |
201.65 |
| Jul 07 2022 |
744 |
201.65 |
| Jun 30 2022 |
562 |
201.65 |
| Jun 30 2022 |
750 |
201.65 |
| Jun 23 2022 |
574 |
201.65 |
| Jun 23 2022 |
763 |
201.65 |
| Jun 16 2022 |
584 |
201.65 |
| Jun 16 2022 |
774 |
201.65 |
| Jun 09 2022 |
584 |
201.65 |
| Jun 09 2022 |
747 |
201.65 |
| Jun 02 2022 |
581 |
201.65 |
| Jun 02 2022 |
756 |
201.65 |
| May 26 2022 |
575 |
201.65 |
| May 26 2022 |
737 |
201.65 |
| May 19 2022 |
575 |
201.65 |
| May 19 2022 |
729 |
201.65 |
| May 12 2022 |
577 |
201.65 |
| May 12 2022 |
724 |
201.65 |
| May 05 2022 |
566 |
201.65 |
| May 05 2022 |
718 |
201.65 |
| Apr 28 2022 |
589 |
201.65 |
| Apr 28 2022 |
749 |
201.65 |
| Apr 21 2022 |
576 |
201.65 |
| Apr 21 2022 |
729 |
201.65 |
| Apr 14 2022 |
577 |
201.65 |
| Apr 14 2022 |
746 |
201.65 |
| Apr 07 2022 |
578 |
201.65 |
| Apr 07 2022 |
749 |
201.65 |
| Mar 31 2022 |
578 |
201.65 |
| Mar 31 2022 |
751 |
201.65 |
| Mar 24 2022 |
571 |
201.65 |
| Mar 24 2022 |
770 |
201.65 |
| Mar 17 2022 |
565 |
201.65 |
| Mar 17 2022 |
771 |
201.65 |
| Mar 10 2022 |
565 |
201.65 |
| Mar 10 2022 |
762 |
201.65 |
| Mar 03 2022 |
561 |
201.65 |
| Mar 03 2022 |
757 |
201.65 |
| Feb 24 2022 |
558 |
201.65 |
| Feb 24 2022 |
737 |
201.65 |
| Feb 10 2022 |
5960 |
421.54 |
| Feb 03 2022 |
6023 |
421.54 |
| Jan 27 2022 |
6059 |
421.54 |
| Jan 20 2022 |
6095 |
421.54 |
| Jan 13 2022 |
6120 |
421.54 |
| Jan 06 2022 |
6120 |
421.54 |
| Dec 30 2021 |
6125 |
421.54 |
| Dec 23 2021 |
6125 |
421.54 |
| Dec 16 2021 |
6125 |
421.54 |
| Dec 09 2021 |
6125 |
421.54 |
| Dec 02 2021 |
6131 |
421.54 |
| Nov 25 2021 |
6131 |
421.54 |
| Nov 18 2021 |
6131 |
421.54 |
| Nov 11 2021 |
6131 |
421.54 |
| Nov 04 2021 |
6150 |
421.54 |
| Oct 28 2021 |
6150 |
421.54 |
| Oct 21 2021 |
6150 |
421.54 |
| Oct 14 2021 |
6167 |
421.54 |
| Oct 07 2021 |
6167 |
421.54 |
| Sep 30 2021 |
6114 |
421.54 |
| Sep 23 2021 |
5990 |
421.54 |
| Sep 16 2021 |
5860 |
421.54 |
| Sep 09 2021 |
5857 |
421.54 |
| Sep 02 2021 |
5709 |
421.54 |
| Aug 26 2021 |
5815 |
421.54 |
| Aug 19 2021 |
5717 |
421.54 |
| Aug 12 2021 |
5743 |
421.54 |
| Aug 05 2021 |
5711 |
421.54 |
| Jul 29 2021 |
5715 |
421.54 |
| Jul 22 2021 |
5609 |
421.54 |
| Jul 15 2021 |
5611 |
421.54 |
| Jul 08 2021 |
5653 |
421.54 |
| Jul 01 2021 |
5704 |
421.54 |
| Jun 24 2021 |
5766 |
421.54 |
| Jun 17 2021 |
5667 |
421.54 |
| Jun 10 2021 |
5513 |
421.54 |
| Jun 03 2021 |
5493 |
421.54 |
| May 27 2021 |
4640 |
421.54 |
| May 07 2021 |
9233 |
421.54 |
| Feb 12 2021 |
3061 |
421.54 |
| Feb 05 2021 |
3217 |
421.54 |
| Jan 29 2021 |
3298 |
421.54 |
| Jan 22 2021 |
3350 |
421.54 |
| Jan 15 2021 |
3400 |
421.54 |
| Jan 08 2021 |
3391 |
421.54 |
| Jan 01 2021 |
3363 |
421.54 |
| Dec 25 2020 |
3363 |
421.54 |
| Dec 18 2020 |
3363 |
421.54 |
| Dec 11 2020 |
3355 |
421.54 |
| Dec 04 2020 |
3338 |
421.54 |
| Nov 27 2020 |
3338 |
421.54 |
| Nov 20 2020 |
3338 |
421.54 |
| Nov 13 2020 |
3338 |
421.54 |
| Nov 06 2020 |
3389 |
421.54 |
| Oct 30 2020 |
3336 |
421.54 |
| Oct 23 2020 |
3294 |
421.54 |
| Oct 16 2020 |
3295 |
421.54 |
| Oct 09 2020 |
3278 |
421.54 |
| Oct 02 2020 |
3078 |
421.54 |
| Sep 25 2020 |
3112 |
421.54 |
| Sep 18 2020 |
3113 |
421.54 |
| Sep 11 2020 |
2944 |
421.54 |
| Sep 04 2020 |
3324 |
421.54 |
| Aug 28 2020 |
3611 |
421.54 |
| Aug 21 2020 |
3933 |
421.54 |
| Aug 14 2020 |
4052 |
421.54 |
| Aug 07 2020 |
4355 |
421.54 |
| Jul 31 2020 |
4609 |
421.54 |
| Jul 24 2020 |
4915 |
421.54 |
| Jul 17 2020 |
5177 |
421.54 |
| Jul 10 2020 |
5451 |
421.54 |
