| Feb 17 2022 |
8311 |
682.5 |
| Feb 17 2022 |
11174 |
682.5 |
| Feb 10 2022 |
8390 |
682.5 |
| Feb 10 2022 |
11105 |
682.5 |
| Feb 03 2022 |
8542 |
682.5 |
| Feb 03 2022 |
11269 |
682.5 |
| Jan 27 2022 |
8591 |
682.5 |
| Jan 27 2022 |
11336 |
682.5 |
| Jan 20 2022 |
8626 |
682.5 |
| Jan 20 2022 |
11372 |
682.5 |
| Jan 13 2022 |
8690 |
682.5 |
| Jan 13 2022 |
11434 |
682.5 |
| Jan 06 2022 |
8692 |
682.5 |
| Jan 06 2022 |
11433 |
682.5 |
| Dec 30 2021 |
8699 |
682.5 |
| Dec 30 2021 |
11453 |
682.5 |
| Dec 23 2021 |
8700 |
682.5 |
| Dec 23 2021 |
11452 |
682.5 |
| Dec 16 2021 |
8699 |
682.5 |
| Dec 16 2021 |
11453 |
682.5 |
| Dec 09 2021 |
8700 |
682.5 |
| Dec 09 2021 |
11452 |
682.5 |
| Dec 02 2021 |
8701 |
682.5 |
| Dec 02 2021 |
11459 |
682.5 |
| Nov 25 2021 |
8701 |
682.5 |
| Nov 25 2021 |
11460 |
682.5 |
| Nov 18 2021 |
8703 |
682.5 |
| Nov 18 2021 |
11461 |
682.5 |
| Nov 11 2021 |
8703 |
682.5 |
| Nov 11 2021 |
8123 |
648.7 |
| Nov 11 2021 |
11461 |
682.5 |
| Nov 04 2021 |
8702 |
682.5 |
| Nov 04 2021 |
8146 |
648.7 |
| Nov 04 2021 |
11550 |
682.5 |
| Oct 28 2021 |
8701 |
682.5 |
| Oct 28 2021 |
12585 |
648.7 |
| Oct 28 2021 |
11549 |
682.5 |
| Oct 21 2021 |
8701 |
682.5 |
| Oct 21 2021 |
12602 |
648.7 |
| Oct 21 2021 |
11584 |
682.5 |
| Oct 14 2021 |
8702 |
682.5 |
| Oct 14 2021 |
14018 |
648.7 |
| Oct 14 2021 |
11610 |
682.5 |
| Oct 07 2021 |
8713 |
682.5 |
| Oct 07 2021 |
14295 |
648.7 |
| Oct 07 2021 |
11642 |
682.5 |
| Sep 30 2021 |
8629 |
682.5 |
| Sep 30 2021 |
14473 |
648.7 |
| Sep 30 2021 |
11603 |
682.5 |
| Sep 23 2021 |
8505 |
682.5 |
| Sep 23 2021 |
14932 |
674.7 |
| Sep 23 2021 |
11520 |
682.5 |
| Sep 16 2021 |
8480 |
682.5 |
| Sep 16 2021 |
14627 |
674.7 |
| Sep 16 2021 |
11442 |
682.5 |
| Sep 09 2021 |
8480 |
682.5 |
| Sep 09 2021 |
5093 |
689.59 |
| Sep 09 2021 |
11541 |
682.5 |
| Sep 02 2021 |
8384 |
682.5 |
| Sep 02 2021 |
5406 |
689.59 |
| Sep 02 2021 |
11698 |
682.5 |
| Aug 26 2021 |
8516 |
682.5 |
| Aug 26 2021 |
5555 |
689.59 |
| Aug 26 2021 |
11640 |
682.5 |
| Aug 19 2021 |
8625 |
682.5 |
| Aug 19 2021 |
6240 |
689.59 |
| Aug 19 2021 |
11952 |
682.5 |
| Aug 12 2021 |
8764 |
682.5 |
| Aug 12 2021 |
6636 |
689.59 |
| Aug 12 2021 |
12232 |
682.5 |
| Aug 05 2021 |
8852 |
682.5 |
| Aug 05 2021 |
6652 |
689.59 |
| Aug 05 2021 |
12365 |
682.5 |
| Jul 29 2021 |
8885 |
682.5 |
| Jul 29 2021 |
6776 |
689.59 |
| Jul 29 2021 |
12588 |
682.5 |
| Jul 22 2021 |
8855 |
682.5 |
| Jul 22 2021 |
6860 |
689.59 |
| Jul 22 2021 |
12576 |
682.5 |
| Jul 15 2021 |
8878 |
682.5 |
| Jul 15 2021 |
6944 |
689.59 |
| Jul 15 2021 |
12709 |
682.5 |
| Jul 08 2021 |
9132 |
682.5 |
| Jul 08 2021 |
6999 |
689.59 |
| Jul 08 2021 |
12896 |
682.5 |
| Jul 01 2021 |
9227 |
682.5 |
| Jul 01 2021 |
6972 |
689.59 |
| Jul 01 2021 |
12928 |
682.5 |
| Jun 24 2021 |
9246 |
682.5 |
| Jun 24 2021 |
6998 |
689.59 |
| Jun 24 2021 |
12892 |
682.5 |
| Jun 17 2021 |
9129 |
682.5 |
| Jun 17 2021 |
12841 |
682.5 |
| Jun 10 2021 |
9141 |
682.5 |
| Jun 10 2021 |
12383 |
682.5 |
| Jun 03 2021 |
12188 |
682.5 |
| Jun 01 2021 |
6686 |
689.59 |
| May 27 2021 |
9066 |
682.5 |
| May 27 2021 |
12248 |
682.5 |
| May 07 2021 |
27043 |
682.5 |
| May 01 2021 |
6706 |
689.59 |
| Apr 01 2021 |
7224 |
689.59 |
| Mar 01 2021 |
7718 |
689.59 |
| Feb 19 2021 |
4687 |
682.5 |
| Feb 19 2021 |
8222 |
682.5 |
| Feb 12 2021 |
5114 |
682.5 |
| Feb 12 2021 |
8700 |
682.5 |
| Feb 05 2021 |
5576 |
682.5 |
| Feb 05 2021 |
9232 |
682.5 |
| Feb 01 2021 |
7649 |
689.59 |
| Jan 29 2021 |
5794 |
682.5 |
| Jan 29 2021 |
9520 |
682.5 |
| Jan 22 2021 |
5938 |
682.5 |
| Jan 22 2021 |
9726 |
682.5 |
| Jan 15 2021 |
6183 |
682.5 |
| Jan 15 2021 |
9923 |
682.5 |
| Jan 08 2021 |
6183 |
682.5 |
| Jan 08 2021 |
9889 |
682.5 |
| Jan 01 2021 |
7593 |
689.59 |
| Jan 01 2021 |
6168 |
682.5 |
| Jan 01 2021 |
9851 |
682.5 |
| Dec 25 2020 |
6168 |
682.5 |
| Dec 25 2020 |
9850 |
682.5 |
| Dec 18 2020 |
6168 |
682.5 |
| Dec 18 2020 |
9851 |
682.5 |
| Dec 11 2020 |
6168 |
682.5 |
| Dec 11 2020 |
9831 |
682.5 |
| Dec 04 2020 |
6120 |
682.5 |
| Dec 04 2020 |
9798 |
682.5 |
| Dec 01 2020 |
6748 |
689.59 |
| Nov 27 2020 |
6120 |
682.5 |
| Nov 27 2020 |
9799 |
682.5 |
| Nov 20 2020 |
6120 |
682.5 |
| Nov 20 2020 |
9798 |
682.5 |
| Nov 13 2020 |
6120 |
682.5 |
| Nov 13 2020 |
9799 |
682.5 |
| Nov 06 2020 |
6120 |
682.5 |
| Nov 06 2020 |
9929 |
682.5 |
| Nov 01 2020 |
7616 |
689.59 |
| Oct 30 2020 |
6100 |
682.5 |
| Oct 30 2020 |
9830 |
682.5 |
| Oct 23 2020 |
6100 |
682.5 |
| Oct 23 2020 |
9685 |
682.5 |
| Oct 16 2020 |
6065 |
682.5 |
| Oct 16 2020 |
9733 |
682.5 |
| Oct 09 2020 |
6004 |
682.5 |
| Oct 09 2020 |
9674 |
682.5 |
| Oct 02 2020 |
5665 |
682.5 |
| Oct 02 2020 |
9322 |
682.5 |
| Oct 01 2020 |
7531 |
689.59 |
| Sep 25 2020 |
5758 |
682.5 |
| Sep 25 2020 |
9372 |
682.5 |
| Sep 18 2020 |
5804 |
682.5 |
| Sep 18 2020 |
9430 |
682.5 |
| Sep 01 2020 |
7633 |
689.59 |
| Aug 01 2020 |
7476 |
689.59 |
| Jul 01 2020 |
8144 |
689.59 |
| Apr 01 2020 |
9704 |
689.59 |
| Mar 01 2020 |
9835 |
689.59 |
| Feb 01 2020 |
9860 |
689.59 |
| Jan 01 2020 |
9864 |
689.59 |
| Dec 01 2019 |
9846 |
689.59 |
| Nov 01 2019 |
20494 |
710.03 |
| Oct 01 2019 |
20579 |
710.03 |
