| Sep 07 2023 |
6362 |
478.97 |
| Sep 07 2023 |
11187 |
478.97 |
| Aug 31 2023 |
6348 |
478.97 |
| Aug 31 2023 |
11226 |
478.97 |
| Aug 24 2023 |
5293 |
452.98 |
| Aug 24 2023 |
9272 |
452.98 |
| Aug 17 2023 |
5402 |
452.98 |
| Aug 17 2023 |
9361 |
452.98 |
| Aug 10 2023 |
5504 |
452.98 |
| Aug 10 2023 |
9402 |
452.98 |
| Aug 03 2023 |
5467 |
452.98 |
| Aug 03 2023 |
9399 |
452.98 |
| Jul 27 2023 |
7961 |
450.05 |
| Jul 27 2023 |
12000 |
456.89 |
| Jul 20 2023 |
8013 |
450.05 |
| Jul 20 2023 |
11928 |
456.89 |
| Jul 13 2023 |
8006 |
450.05 |
| Jul 13 2023 |
11936 |
456.89 |
| Jul 06 2023 |
8037 |
450.05 |
| Jul 06 2023 |
11962 |
456.89 |
| Jun 29 2023 |
7984 |
450.05 |
| Jun 29 2023 |
11934 |
456.89 |
| Jun 22 2023 |
7823 |
444.68 |
| Jun 22 2023 |
11636 |
451.23 |
| Jun 15 2023 |
7890 |
445.49 |
| Jun 15 2023 |
11375 |
445.18 |
| Jun 08 2023 |
7895 |
445.49 |
| Jun 08 2023 |
11432 |
445.18 |
| Jun 01 2023 |
7783 |
445.49 |
| Jun 01 2023 |
11449 |
445.18 |
| May 25 2023 |
3833 |
392 |
| May 25 2023 |
7724 |
445.49 |
| May 25 2023 |
10447 |
428.1 |
| May 18 2023 |
3814 |
392 |
| May 18 2023 |
7636 |
445.49 |
| May 18 2023 |
10390 |
428.1 |
| May 11 2023 |
3839 |
392 |
| May 11 2023 |
7617 |
445.49 |
| May 11 2023 |
10366 |
428.1 |
| May 04 2023 |
3780 |
392 |
| May 04 2023 |
7535 |
445.49 |
| May 04 2023 |
10201 |
428.1 |
| Apr 27 2023 |
3732 |
392 |
| Apr 27 2023 |
7502 |
445.49 |
| Apr 27 2023 |
10094 |
428.1 |
| Apr 20 2023 |
3599 |
392 |
| Apr 20 2023 |
7410 |
445.49 |
| Apr 20 2023 |
10032 |
428.1 |
| Apr 13 2023 |
3606 |
392 |
| Apr 13 2023 |
7378 |
445.49 |
| Apr 13 2023 |
10001 |
428.1 |
| Apr 06 2023 |
3529 |
392 |
| Apr 06 2023 |
7364 |
445.49 |
| Apr 06 2023 |
9947 |
428.1 |
| Mar 30 2023 |
3436 |
392 |
| Mar 30 2023 |
7342 |
445.49 |
| Mar 30 2023 |
9912 |
428.1 |
| Mar 23 2023 |
3462 |
392 |
| Mar 23 2023 |
7269 |
445.49 |
| Mar 23 2023 |
9849 |
428.1 |
| Mar 16 2023 |
3444 |
392 |
| Mar 16 2023 |
7254 |
445.49 |
| Mar 16 2023 |
9798 |
428.1 |
| Mar 09 2023 |
3432 |
392 |
| Mar 09 2023 |
7222 |
445.49 |
| Mar 09 2023 |
9697 |
428.1 |
| Mar 02 2023 |
3426 |
392 |
| Mar 02 2023 |
7182 |
445.49 |
| Mar 02 2023 |
9657 |
428.1 |
| Feb 23 2023 |
3436 |
392 |
| Feb 23 2023 |
7169 |
445.49 |
| Feb 23 2023 |
9661 |
428.1 |
| Feb 16 2023 |
3407 |
392 |
| Feb 16 2023 |
7109 |
445.49 |
| Feb 16 2023 |
9550 |
428.1 |
| Feb 09 2023 |
3261 |
392 |
| Feb 09 2023 |
7089 |
445.49 |
| Feb 09 2023 |
9542 |
428.1 |
| Feb 02 2023 |
3237 |
392 |
| Feb 02 2023 |
7048 |
445.49 |
| Feb 02 2023 |
9516 |
428.1 |
| Jan 26 2023 |
3183 |
392 |
| Jan 26 2023 |
7018 |
445.49 |
| Jan 26 2023 |
9497 |
428.1 |
| Jan 19 2023 |
3183 |
392 |
| Jan 19 2023 |
6998 |
445.49 |
| Jan 19 2023 |
9486 |
428.1 |
| Jan 12 2023 |
3183 |
392 |
| Jan 12 2023 |
6996 |
445.49 |
| Jan 12 2023 |
9486 |
428.1 |
| Jan 05 2023 |
3183 |
392 |
| Jan 05 2023 |
6996 |
445.49 |
| Jan 05 2023 |
9488 |
428.1 |
| Dec 29 2022 |
3183 |
392 |
| Dec 29 2022 |
6996 |
445.49 |
| Dec 29 2022 |
9488 |
428.1 |
| Dec 22 2022 |
3183 |
392 |
| Dec 22 2022 |
6996 |
445.49 |
| Dec 22 2022 |
9488 |
428.1 |
| Dec 15 2022 |
3184 |
392 |
| Dec 15 2022 |
6993 |
445.49 |
| Dec 15 2022 |
9476 |
428.1 |
| Dec 08 2022 |
3184 |
392 |
| Dec 08 2022 |
6988 |
445.49 |
| Dec 08 2022 |
9469 |
428.1 |
| Dec 01 2022 |
3184 |
392 |
| Dec 01 2022 |
6988 |
445.49 |
| Dec 01 2022 |
9469 |
428.1 |
| Nov 24 2022 |
3184 |
392 |
| Nov 24 2022 |
6988 |
445.49 |
| Nov 24 2022 |
9469 |
428.1 |
| Nov 17 2022 |
3181 |
392 |
| Nov 17 2022 |
6983 |
445.49 |
| Nov 17 2022 |
9460 |
428.1 |
| Nov 10 2022 |
3181 |
392 |
| Nov 10 2022 |
6983 |
445.49 |
| Nov 10 2022 |
9461 |
428.1 |
| Nov 03 2022 |
3180 |
392 |
| Nov 03 2022 |
6958 |
445.49 |
| Nov 03 2022 |
9430 |
428.1 |
| Oct 27 2022 |
3180 |
392 |
| Oct 27 2022 |
6941 |
445.49 |
| Oct 27 2022 |
9421 |
428.1 |
| Oct 20 2022 |
3188 |
392 |
| Oct 20 2022 |
6942 |
445.49 |
| Oct 20 2022 |
9431 |
428.1 |
| Oct 13 2022 |
3158 |
392 |
| Oct 13 2022 |
6942 |
445.49 |
| Oct 13 2022 |
9416 |
428.1 |
| Oct 06 2022 |
3132 |
392 |
| Oct 06 2022 |
6948 |
445.49 |
| Oct 06 2022 |
9423 |
428.1 |
| Sep 29 2022 |
3105 |
392 |
| Sep 29 2022 |
6719 |
437.13 |
| Sep 29 2022 |
9428 |
428.1 |
| Sep 22 2022 |
3093 |
392 |
| Sep 22 2022 |
6713 |
437.13 |
| Sep 22 2022 |
9410 |
428.1 |
| Sep 15 2022 |
3083 |
392 |
| Sep 15 2022 |
6711 |
437.13 |
| Sep 15 2022 |
9403 |
428.1 |
| Sep 08 2022 |
3084 |
392 |
| Sep 08 2022 |
6643 |
437.13 |
| Sep 08 2022 |
9373 |
428.1 |
| Sep 01 2022 |
3067 |
392 |
| Sep 01 2022 |
6562 |
437.13 |
| Sep 01 2022 |
9262 |
428.1 |
| Aug 25 2022 |
3062 |
392 |
| Aug 25 2022 |
6496 |
437.13 |
| Aug 25 2022 |
9168 |
428.1 |
| Aug 18 2022 |
3066 |
392 |
| Aug 18 2022 |
6463 |
437.13 |
| Aug 18 2022 |
9114 |
428.1 |
| Aug 11 2022 |
3069 |
392 |
| Aug 11 2022 |
6359 |
437.13 |
| Aug 11 2022 |
9034 |
428.1 |
| Aug 04 2022 |
3055 |
392 |
| Aug 04 2022 |
6349 |
437.13 |
| Aug 04 2022 |
9009 |
428.1 |
| Jul 28 2022 |
3045 |
392 |
| Jul 28 2022 |
6249 |
437.13 |
| Jul 28 2022 |
8912 |
428.1 |
| Jul 21 2022 |
2993 |
392 |
| Jul 21 2022 |
6139 |
437.13 |
| Jul 21 2022 |
8812 |
428.1 |
| Jul 14 2022 |
2993 |
392 |
| Jul 14 2022 |
6124 |
437.13 |
| Jul 14 2022 |
8799 |
428.1 |
| Jul 07 2022 |
2991 |
392 |
| Jul 07 2022 |
6793 |
466.51 |
| Jul 07 2022 |
8717 |
428.1 |
| Jun 30 2022 |
2980 |
392 |
| Jun 30 2022 |
6760 |
466.51 |
| Jun 30 2022 |
8685 |
428.1 |
| Jun 23 2022 |
2982 |
392 |
| Jun 23 2022 |
6708 |
466.51 |
| Jun 23 2022 |
8662 |
428.1 |
| Jun 16 2022 |
2952 |
392 |
| Jun 16 2022 |
6457 |
466.51 |
| Jun 16 2022 |
8470 |
428.1 |
| Jun 09 2022 |
2901 |
392 |
| Jun 09 2022 |
6366 |
466.51 |
| Jun 09 2022 |
8349 |
428.1 |
| Jun 02 2022 |
2852 |
392 |
| Jun 02 2022 |
6114 |
466.51 |
| Jun 02 2022 |
8123 |
428.1 |
| May 26 2022 |
2828 |
392 |
| May 26 2022 |
6024 |
466.51 |
| May 26 2022 |
7962 |
428.1 |
| May 19 2022 |
2837 |
392 |
| May 19 2022 |
5834 |
466.51 |
| May 19 2022 |
7741 |
428.1 |
| May 12 2022 |
2830 |
392 |
| May 12 2022 |
5755 |
466.51 |
| May 12 2022 |
7676 |
428.1 |
| May 05 2022 |
2713 |
392 |
| May 05 2022 |
5572 |
466.51 |
| May 05 2022 |
7466 |
428.1 |
| Apr 28 2022 |
2866 |
392 |
| Apr 28 2022 |
5411 |
466.51 |
| Apr 28 2022 |
7290 |
428.1 |
| Apr 21 2022 |
2671 |
392 |
| Apr 21 2022 |
5209 |
466.51 |
| Apr 21 2022 |
7017 |
428.1 |
| Apr 14 2022 |
2702 |
392 |
| Apr 14 2022 |
5132 |
466.51 |
| Apr 14 2022 |
6889 |
428.1 |
| Apr 07 2022 |
2722 |
392 |
| Apr 07 2022 |
5052 |
466.51 |
| Apr 07 2022 |
6778 |
428.1 |
| Mar 31 2022 |
2733 |
392 |
| Mar 31 2022 |
5030 |
466.51 |
| Mar 31 2022 |
6745 |
428.1 |
| Mar 24 2022 |
2685 |
392 |
| Mar 24 2022 |
4907 |
466.51 |
| Mar 24 2022 |
6564 |
428.1 |
| Mar 17 2022 |
2685 |
392 |
| Mar 17 2022 |
4843 |
466.51 |
| Mar 17 2022 |
6519 |
428.1 |
| Mar 10 2022 |
2703 |
392 |
| Mar 10 2022 |
4825 |
466.51 |
| Mar 10 2022 |
6417 |
428.1 |
| Mar 03 2022 |
2608 |
392 |
| Mar 03 2022 |
4862 |
466.51 |
| Mar 03 2022 |
6494 |
428.1 |
| Feb 24 2022 |
2415 |
392 |
| Feb 24 2022 |
4840 |
466.51 |
| Feb 24 2022 |
6396 |
428.1 |
| Feb 17 2022 |
2180 |
392 |
| Feb 17 2022 |
4576 |
466.51 |
| Feb 17 2022 |
6021 |
428.1 |
| Feb 10 2022 |
2170 |
392 |
| Feb 10 2022 |
4654 |
466.51 |
| Feb 10 2022 |
6199 |
428.1 |
| Feb 03 2022 |
2176 |
392 |
| Feb 03 2022 |
4744 |
466.51 |
| Feb 03 2022 |
6265 |
428.1 |
| Jan 27 2022 |
2160 |
392 |
| Jan 27 2022 |
4797 |
466.51 |
| Jan 27 2022 |
6312 |
428.1 |
| Jan 20 2022 |
2157 |
392 |
| Jan 20 2022 |
4848 |
466.51 |
| Jan 20 2022 |
6355 |
428.1 |
| Jan 13 2022 |
2156 |
392 |
| Jan 13 2022 |
4921 |
466.51 |
| Jan 13 2022 |
6383 |
428.1 |
| Jan 06 2022 |
2157 |
392 |
| Jan 06 2022 |
4921 |
466.51 |
| Jan 06 2022 |
6383 |
428.1 |
| Dec 30 2021 |
2160 |
392 |
| Dec 30 2021 |
4930 |
466.51 |
| Dec 30 2021 |
6387 |
428.1 |
| Dec 23 2021 |
2160 |
392 |
| Dec 23 2021 |
4930 |
466.51 |
| Dec 23 2021 |
6387 |
428.1 |
| Dec 16 2021 |
2160 |
392 |
| Dec 16 2021 |
4930 |
466.51 |
| Dec 16 2021 |
6387 |
428.1 |
| Dec 09 2021 |
2160 |
392 |
| Dec 09 2021 |
4930 |
466.51 |
| Dec 09 2021 |
6387 |
428.1 |
| Dec 02 2021 |
2160 |
392 |
| Dec 02 2021 |
4937 |
466.51 |
| Dec 02 2021 |
6390 |
428.1 |
| Nov 25 2021 |
2160 |
392 |
| Nov 25 2021 |
4937 |
466.51 |
| Nov 25 2021 |
6390 |
428.1 |
| Nov 18 2021 |
2160 |
392 |
| Nov 18 2021 |
4937 |
466.51 |
| Nov 18 2021 |
6390 |
428.1 |
| Nov 11 2021 |
2161 |
392 |
| Nov 11 2021 |
4937 |
466.51 |
| Nov 11 2021 |
6390 |
428.1 |
| Nov 04 2021 |
2163 |
392 |
| Nov 04 2021 |
4937 |
466.51 |
| Nov 04 2021 |
6407 |
428.1 |
| Oct 28 2021 |
2163 |
392 |
| Oct 28 2021 |
4937 |
466.51 |
| Oct 28 2021 |
6407 |
428.1 |
| Oct 21 2021 |
2163 |
392 |
| Oct 21 2021 |
4937 |
466.51 |
| Oct 21 2021 |
6407 |
428.1 |
| Oct 14 2021 |
2159 |
392 |
| Oct 14 2021 |
4937 |
466.51 |
| Oct 14 2021 |
6421 |
428.1 |
| Oct 07 2021 |
2161 |
392 |
| Oct 07 2021 |
4943 |
466.51 |
| Oct 07 2021 |
6423 |
428.1 |
| Sep 30 2021 |
2162 |
392 |
| Sep 30 2021 |
4892 |
466.51 |
| Sep 30 2021 |
6371 |
428.1 |
| Sep 23 2021 |
2198 |
392 |
| Sep 23 2021 |
4755 |
466.51 |
| Sep 23 2021 |
6255 |
428.1 |
| Sep 16 2021 |
2159 |
392 |
| Sep 16 2021 |
4707 |
466.51 |
| Sep 16 2021 |
6117 |
428.1 |
| Sep 09 2021 |
2159 |
392 |
| Sep 09 2021 |
4696 |
466.51 |
| Sep 09 2021 |
6118 |
428.1 |
| Sep 02 2021 |
2215 |
392 |
| Sep 02 2021 |
4506 |
466.51 |
| Sep 02 2021 |
5957 |
428.1 |
| Aug 26 2021 |
2199 |
392 |
| Aug 26 2021 |
4699 |
476.39 |
| Aug 26 2021 |
6508 |
438.18 |
| Aug 19 2021 |
2218 |
392 |
| Aug 19 2021 |
4540 |
476.39 |
| Aug 19 2021 |
6412 |
438.18 |
| Aug 12 2021 |
2205 |
392 |
| Aug 12 2021 |
4583 |
476.39 |
| Aug 12 2021 |
6444 |
438.18 |
| Aug 05 2021 |
2188 |
392 |
| Aug 05 2021 |
4608 |
476.39 |
| Aug 05 2021 |
6460 |
438.18 |
| Jul 29 2021 |
2209 |
392 |
| Jul 29 2021 |
4833 |
487.13 |
| Jul 29 2021 |
7469 |
463.35 |
| Jul 22 2021 |
2118 |
392 |
| Jul 22 2021 |
4776 |
487.13 |
| Jul 22 2021 |
7415 |
463.35 |
| Jul 15 2021 |
2204 |
392 |
| Jul 15 2021 |
4855 |
487.13 |
| Jul 15 2021 |
7469 |
463.35 |
| Jul 08 2021 |
2142 |
392 |
| Jul 08 2021 |
5028 |
487.13 |
| Jul 08 2021 |
7619 |
463.35 |
| Jul 01 2021 |
2135 |
392 |
| Jul 01 2021 |
5138 |
487.13 |
| Jul 01 2021 |
7731 |
463.35 |
| Jun 24 2021 |
2140 |
392 |
| Jun 24 2021 |
6939 |
516.41 |
| Jun 24 2021 |
8261 |
474.94 |
| Jun 17 2021 |
2078 |
392 |
| Jun 17 2021 |
8685 |
584.07 |
| Jun 17 2021 |
7506 |
488.03 |
| Jun 10 2021 |
2066 |
392 |
| Jun 10 2021 |
8691 |
584.07 |
| Jun 10 2021 |
7200 |
488.03 |
| Jun 03 2021 |
6963 |
488.03 |
| May 27 2021 |
8573 |
584.07 |
| May 27 2021 |
11338 |
584.07 |
| May 07 2021 |
25049 |
584.07 |
| Apr 30 2021 |
3937 |
584.07 |
| Apr 30 2021 |
6321 |
584.07 |
| Apr 23 2021 |
3769 |
584.07 |
| Apr 23 2021 |
5771 |
584.07 |
| Apr 16 2021 |
3547 |
584.07 |
| Apr 16 2021 |
5264 |
584.07 |
| Apr 09 2021 |
2968 |
584.07 |
| Apr 09 2021 |
4542 |
584.07 |
| Apr 02 2021 |
2958 |
584.07 |
| Apr 02 2021 |
4494 |
584.07 |
| Mar 26 2021 |
2695 |
584.07 |
| Mar 26 2021 |
4228 |
584.07 |
| Mar 19 2021 |
2395 |
584.07 |
| Mar 19 2021 |
3887 |
584.07 |
| Mar 12 2021 |
2215 |
584.07 |
| Mar 12 2021 |
3603 |
584.07 |
| Mar 05 2021 |
3485 |
584.07 |
| Mar 05 2021 |
5736 |
584.07 |
| Feb 26 2021 |
4197 |
584.07 |
| Feb 26 2021 |
6746 |
584.07 |
| Feb 19 2021 |
4463 |
584.07 |
| Feb 19 2021 |
7645 |
584.07 |
| Feb 12 2021 |
4849 |
584.07 |
| Feb 12 2021 |
8122 |
584.07 |
| Feb 05 2021 |
5294 |
584.07 |
| Feb 05 2021 |
8633 |
584.07 |
| Jan 29 2021 |
5491 |
584.07 |
| Jan 29 2021 |
8893 |
584.07 |
| Jan 22 2021 |
5621 |
584.07 |
| Jan 22 2021 |
9084 |
584.07 |
| Jan 15 2021 |
5862 |
584.07 |
| Jan 15 2021 |
9276 |
584.07 |
| Jan 08 2021 |
5862 |
584.07 |
| Jan 08 2021 |
9242 |
584.07 |
| Jan 01 2021 |
5847 |
584.07 |
| Jan 01 2021 |
9202 |
584.07 |
| Dec 25 2020 |
5847 |
584.07 |
| Dec 25 2020 |
9202 |
584.07 |
| Dec 18 2020 |
5847 |
584.07 |
| Dec 18 2020 |
9202 |
584.07 |
| Dec 11 2020 |
5847 |
584.07 |
| Dec 11 2020 |
9183 |
584.07 |
| Dec 04 2020 |
5795 |
584.07 |
| Dec 04 2020 |
9144 |
584.07 |
| Nov 27 2020 |
5795 |
584.07 |
| Nov 27 2020 |
9144 |
584.07 |
| Nov 20 2020 |
5795 |
584.07 |
| Nov 20 2020 |
9144 |
584.07 |
| Nov 13 2020 |
5795 |
584.07 |
| Nov 13 2020 |
9144 |
584.07 |
| Nov 06 2020 |
5795 |
584.07 |
| Nov 06 2020 |
9264 |
584.07 |
| Oct 30 2020 |
5781 |
584.07 |
| Oct 30 2020 |
9171 |
584.07 |
| Oct 23 2020 |
5781 |
584.07 |
| Oct 23 2020 |
9046 |
584.07 |
| Oct 16 2020 |
5746 |
584.07 |
| Oct 16 2020 |
9082 |
584.07 |
| Oct 09 2020 |
5694 |
584.07 |
| Oct 09 2020 |
9033 |
584.07 |
| Oct 02 2020 |
5370 |
584.07 |
| Oct 02 2020 |
8687 |
584.07 |
| Sep 25 2020 |
5454 |
584.07 |
| Sep 25 2020 |
8739 |
584.07 |
| Sep 18 2020 |
5496 |
584.07 |
| Sep 18 2020 |
8791 |
584.07 |
| Sep 11 2020 |
5575 |
584.07 |
| Sep 11 2020 |
8509 |
584.07 |
| Sep 04 2020 |
5965 |
584.07 |
| Sep 04 2020 |
9542 |
584.07 |
| Aug 28 2020 |
6570 |
584.07 |
| Aug 28 2020 |
10187 |
584.07 |
| Aug 21 2020 |
7036 |
584.07 |
| Aug 21 2020 |
11030 |
584.07 |
| Aug 14 2020 |
7374 |
584.07 |
| Aug 14 2020 |
11630 |
584.07 |
| Aug 07 2020 |
8009 |
584.07 |
| Aug 07 2020 |
12496 |
584.07 |
| Jul 31 2020 |
8735 |
584.07 |
| Jul 31 2020 |
13375 |
584.07 |
| Jul 24 2020 |
9459 |
584.07 |
| Jul 24 2020 |
14271 |
584.07 |
| Jul 17 2020 |
10247 |
584.07 |
| Jul 17 2020 |
14947 |
584.07 |
