| Mar 16 2023 |
8772 |
530.88 |
| Mar 16 2023 |
12367 |
530.88 |
| Mar 09 2023 |
8779 |
530.88 |
| Mar 09 2023 |
12308 |
530.88 |
| Mar 02 2023 |
8670 |
530.88 |
| Mar 02 2023 |
12241 |
530.88 |
| Feb 23 2023 |
8667 |
530.88 |
| Feb 23 2023 |
12269 |
530.88 |
| Feb 16 2023 |
8657 |
530.88 |
| Feb 16 2023 |
12245 |
530.88 |
| Feb 09 2023 |
8652 |
530.88 |
| Feb 09 2023 |
12144 |
530.88 |
| Feb 02 2023 |
8631 |
530.88 |
| Feb 02 2023 |
12088 |
530.88 |
| Jan 26 2023 |
8592 |
530.88 |
| Jan 26 2023 |
11965 |
530.88 |
| Jan 19 2023 |
8556 |
530.88 |
| Jan 19 2023 |
11925 |
530.88 |
| Jan 12 2023 |
8539 |
530.88 |
| Jan 12 2023 |
11910 |
530.88 |
| Jan 05 2023 |
8539 |
530.88 |
| Jan 05 2023 |
11941 |
530.88 |
| Dec 29 2022 |
8540 |
530.88 |
| Dec 29 2022 |
11942 |
530.88 |
| Dec 22 2022 |
8540 |
530.88 |
| Dec 22 2022 |
11942 |
530.88 |
| Dec 15 2022 |
8539 |
530.88 |
| Dec 15 2022 |
11944 |
530.88 |
| Dec 08 2022 |
8542 |
530.88 |
| Dec 08 2022 |
11948 |
530.88 |
| Dec 01 2022 |
8542 |
530.88 |
| Dec 01 2022 |
11948 |
530.88 |
| Nov 24 2022 |
8542 |
530.88 |
| Nov 24 2022 |
11957 |
530.88 |
| Nov 17 2022 |
8524 |
530.88 |
| Nov 17 2022 |
11934 |
530.88 |
| Nov 10 2022 |
8525 |
530.88 |
| Nov 10 2022 |
11934 |
530.88 |
| Nov 03 2022 |
8523 |
530.88 |
| Nov 03 2022 |
11897 |
530.88 |
| Oct 27 2022 |
8519 |
530.88 |
| Oct 27 2022 |
11892 |
530.88 |
| Oct 20 2022 |
8523 |
530.88 |
| Oct 20 2022 |
11969 |
530.88 |
| Oct 13 2022 |
8523 |
530.88 |
| Oct 13 2022 |
11870 |
530.88 |
| Oct 06 2022 |
8549 |
530.88 |
| Oct 06 2022 |
11828 |
530.88 |
| Sep 29 2022 |
8569 |
530.88 |
| Sep 29 2022 |
11817 |
530.88 |
| Sep 22 2022 |
8542 |
530.88 |
| Sep 22 2022 |
11766 |
530.88 |
| Sep 15 2022 |
8536 |
530.88 |
| Sep 15 2022 |
11824 |
530.88 |
| Sep 08 2022 |
8505 |
530.88 |
| Sep 08 2022 |
11893 |
530.88 |
| Sep 01 2022 |
8417 |
530.88 |
| Sep 01 2022 |
11907 |
530.88 |
| Aug 25 2022 |
8387 |
530.88 |
| Aug 25 2022 |
11870 |
530.88 |
| Aug 18 2022 |
8396 |
530.88 |
| Aug 18 2022 |
11882 |
530.88 |
| Aug 11 2022 |
8368 |
530.88 |
| Aug 11 2022 |
11779 |
530.88 |
| Aug 04 2022 |
8364 |
530.88 |
| Aug 04 2022 |
11777 |
530.88 |
| Jul 28 2022 |
8267 |
530.88 |
| Jul 28 2022 |
11641 |
530.88 |
| Jul 21 2022 |
8211 |
530.88 |
| Jul 21 2022 |
11565 |
530.88 |
| Jul 14 2022 |
8220 |
530.88 |
| Jul 14 2022 |
11546 |
530.88 |
| Jul 07 2022 |
8174 |
530.88 |
| Jul 07 2022 |
11338 |
530.88 |
| Jun 30 2022 |
7790 |
518.89 |
| Jun 30 2022 |
10752 |
518.89 |
| Jun 23 2022 |
7835 |
518.89 |
| Jun 23 2022 |
10753 |
518.89 |
| Jun 16 2022 |
7782 |
518.89 |
| Jun 16 2022 |
10726 |
518.89 |
| Jun 09 2022 |
7754 |
518.89 |
| Jun 09 2022 |
10819 |
518.89 |
| Jun 02 2022 |
7675 |
518.89 |
| Jun 02 2022 |
10802 |
518.89 |
| May 26 2022 |
7611 |
518.89 |
| May 26 2022 |
10743 |
518.89 |
| May 19 2022 |
7466 |
518.89 |
| May 19 2022 |
10686 |
518.89 |
| May 12 2022 |
7443 |
518.89 |
| May 12 2022 |
10631 |
518.89 |
| May 05 2022 |
7316 |
518.89 |
| May 05 2022 |
10217 |
518.89 |
| Apr 28 2022 |
7276 |
518.89 |
| Apr 28 2022 |
10361 |
518.89 |
| Apr 21 2022 |
7019 |
518.89 |
| Apr 21 2022 |
9818 |
518.89 |
| Apr 14 2022 |
6961 |
518.89 |
| Apr 14 2022 |
9775 |
518.89 |
| Apr 07 2022 |
6951 |
518.89 |
| Apr 07 2022 |
9782 |
518.89 |
| Mar 31 2022 |
6946 |
518.89 |
| Mar 31 2022 |
9679 |
518.89 |
| Mar 24 2022 |
6870 |
518.89 |
| Mar 24 2022 |
9497 |
518.89 |
| Mar 17 2022 |
6743 |
518.89 |
| Mar 17 2022 |
9428 |
518.89 |
| Mar 10 2022 |
6779 |
518.89 |
| Mar 10 2022 |
9416 |
518.89 |
| Mar 03 2022 |
6949 |
518.89 |
| Mar 03 2022 |
9540 |
518.89 |
| Feb 24 2022 |
6946 |
518.89 |
| Feb 24 2022 |
9542 |
518.89 |
| Feb 17 2022 |
6800 |
518.89 |
| Feb 17 2022 |
8711 |
518.89 |
| Feb 10 2022 |
6854 |
518.89 |
| Feb 10 2022 |
8638 |
518.89 |
| Feb 03 2022 |
6977 |
518.89 |
| Feb 03 2022 |
8767 |
518.89 |
| Jan 27 2022 |
7003 |
518.89 |
| Jan 27 2022 |
8819 |
518.89 |
| Jan 20 2022 |
7012 |
518.89 |
| Jan 20 2022 |
8835 |
518.89 |
| Jan 13 2022 |
7047 |
518.89 |
| Jan 13 2022 |
8879 |
518.89 |
| Jan 06 2022 |
7048 |
518.89 |
| Jan 06 2022 |
8880 |
518.89 |
| Dec 30 2021 |
7055 |
518.89 |
| Dec 30 2021 |
8896 |
518.89 |
| Dec 23 2021 |
7055 |
518.89 |
| Dec 23 2021 |
8896 |
518.89 |
| Dec 16 2021 |
7055 |
518.89 |
| Dec 16 2021 |
8896 |
518.89 |
| Dec 09 2021 |
7055 |
518.89 |
| Dec 09 2021 |
8896 |
518.89 |
| Dec 02 2021 |
7053 |
518.89 |
| Dec 02 2021 |
8901 |
518.89 |
| Nov 25 2021 |
7053 |
518.89 |
| Nov 25 2021 |
8901 |
518.89 |
| Nov 18 2021 |
7054 |
518.89 |
| Nov 18 2021 |
8902 |
518.89 |
| Nov 11 2021 |
7054 |
518.89 |
| Nov 11 2021 |
8903 |
518.89 |
| Nov 04 2021 |
7054 |
518.89 |
| Nov 04 2021 |
8981 |
518.89 |
| Oct 28 2021 |
7054 |
518.89 |
| Oct 28 2021 |
8981 |
518.89 |
| Oct 21 2021 |
7053 |
518.89 |
| Oct 21 2021 |
9009 |
518.89 |
| Oct 14 2021 |
7054 |
518.89 |
| Oct 14 2021 |
9022 |
518.89 |
| Oct 07 2021 |
7058 |
518.89 |
| Oct 07 2021 |
9047 |
518.89 |
| Sep 30 2021 |
6989 |
518.89 |
| Sep 30 2021 |
9001 |
518.89 |
| Sep 23 2021 |
6873 |
518.89 |
| Sep 23 2021 |
8921 |
518.89 |
| Sep 16 2021 |
6848 |
518.89 |
| Sep 16 2021 |
8863 |
518.89 |
| Sep 09 2021 |
6820 |
518.89 |
| Sep 09 2021 |
8927 |
518.89 |
| Sep 02 2021 |
6739 |
518.89 |
| Sep 02 2021 |
9080 |
518.89 |
| Aug 26 2021 |
6833 |
518.89 |
| Aug 26 2021 |
9005 |
518.89 |
| Aug 19 2021 |
6903 |
518.89 |
| Aug 19 2021 |
9214 |
518.89 |
| Aug 12 2021 |
6953 |
518.89 |
| Aug 12 2021 |
9363 |
518.89 |
| Aug 05 2021 |
6976 |
518.89 |
| Aug 05 2021 |
9380 |
518.89 |
| Jul 29 2021 |
6978 |
518.89 |
| Jul 29 2021 |
9510 |
518.89 |
| Jul 22 2021 |
6919 |
518.89 |
| Jul 22 2021 |
9425 |
518.89 |
| Jul 15 2021 |
6885 |
518.89 |
| Jul 15 2021 |
9475 |
518.89 |
| Jul 08 2021 |
7016 |
518.89 |
| Jul 08 2021 |
9554 |
518.89 |
| Jul 01 2021 |
7012 |
518.89 |
| Jul 01 2021 |
9508 |
518.89 |
| Jun 24 2021 |
7037 |
518.89 |
| Jun 24 2021 |
9457 |
518.89 |
| Jun 17 2021 |
6894 |
518.89 |
| Jun 17 2021 |
9372 |
518.89 |
| Jun 10 2021 |
6881 |
518.89 |
| Jun 10 2021 |
8982 |
518.89 |
| Jun 03 2021 |
8753 |
518.89 |
| May 27 2021 |
6795 |
518.89 |
| May 27 2021 |
8806 |
518.89 |
| May 07 2021 |
20685 |
518.89 |
| Apr 30 2021 |
1410 |
509.56 |
| Apr 30 2021 |
3582 |
518.89 |
| Apr 30 2021 |
5645 |
518.89 |
| Apr 23 2021 |
3440 |
518.89 |
| Apr 23 2021 |
1373 |
509.56 |
| Apr 23 2021 |
5152 |
518.89 |
| Apr 16 2021 |
1308 |
509.56 |
| Apr 16 2021 |
3227 |
518.89 |
| Apr 16 2021 |
4697 |
518.89 |
| Apr 09 2021 |
2682 |
518.89 |
| Apr 09 2021 |
1308 |
509.56 |
| Apr 09 2021 |
4028 |
518.89 |
| Apr 02 2021 |
2670 |
518.89 |
| Apr 02 2021 |
1308 |
509.56 |
| Apr 02 2021 |
3992 |
518.89 |
| Mar 26 2021 |
2421 |
518.89 |
| Mar 26 2021 |
1308 |
509.56 |
| Mar 26 2021 |
3745 |
518.89 |
| Mar 19 2021 |
2074 |
506.9 |
| Mar 19 2021 |
3285 |
506.9 |
| Mar 12 2021 |
1916 |
506.9 |
| Mar 12 2021 |
3045 |
506.9 |
| Mar 05 2021 |
2897 |
506.9 |
| Mar 05 2021 |
4709 |
506.9 |
| Feb 26 2021 |
3464 |
506.9 |
| Feb 26 2021 |
5476 |
506.9 |
| Feb 19 2021 |
3675 |
506.9 |
| Feb 19 2021 |
6193 |
506.9 |
| Feb 12 2021 |
3984 |
506.9 |
| Feb 12 2021 |
6580 |
506.9 |
| Feb 05 2021 |
4355 |
506.9 |
| Feb 05 2021 |
6998 |
506.9 |
| Jan 29 2021 |
4495 |
506.9 |
| Jan 29 2021 |
7205 |
506.9 |
| Jan 22 2021 |
4589 |
506.9 |
| Jan 22 2021 |
7355 |
506.9 |
| Jan 15 2021 |
4754 |
506.9 |
| Jan 15 2021 |
7499 |
506.9 |
| Jan 08 2021 |
4754 |
506.9 |
| Jan 08 2021 |
7469 |
506.9 |
| Jan 01 2021 |
4734 |
506.9 |
| Jan 01 2021 |
7423 |
506.9 |
| Dec 25 2020 |
4734 |
506.9 |
| Dec 25 2020 |
7423 |
506.9 |
| Dec 18 2020 |
4734 |
506.9 |
| Dec 18 2020 |
7423 |
506.9 |
| Dec 11 2020 |
4734 |
506.9 |
| Dec 11 2020 |
7401 |
506.9 |
| Dec 04 2020 |
4683 |
506.9 |
| Dec 04 2020 |
7362 |
506.9 |
| Nov 27 2020 |
4683 |
506.9 |
| Nov 27 2020 |
7362 |
506.9 |
| Nov 20 2020 |
4683 |
506.9 |
| Nov 20 2020 |
7362 |
506.9 |
| Nov 13 2020 |
4683 |
506.9 |
| Nov 13 2020 |
7362 |
506.9 |
| Nov 06 2020 |
4683 |
506.9 |
| Nov 06 2020 |
7465 |
506.9 |
| Oct 30 2020 |
4674 |
506.9 |
| Oct 30 2020 |
7389 |
506.9 |
| Oct 23 2020 |
4674 |
506.9 |
| Oct 23 2020 |
7309 |
506.9 |
| Oct 16 2020 |
4643 |
506.9 |
| Oct 16 2020 |
7331 |
506.9 |
| Oct 09 2020 |
4597 |
506.9 |
| Oct 09 2020 |
7289 |
506.9 |
| Oct 02 2020 |
4317 |
506.9 |
| Oct 02 2020 |
6963 |
506.9 |
| Sep 25 2020 |
4385 |
506.9 |
| Sep 25 2020 |
7010 |
506.9 |
| Sep 18 2020 |
4413 |
506.9 |
| Sep 18 2020 |
7051 |
506.9 |
| Sep 11 2020 |
4478 |
506.9 |
| Sep 11 2020 |
6787 |
506.9 |
| Sep 04 2020 |
4771 |
506.9 |
| Sep 04 2020 |
7546 |
506.9 |
| Aug 28 2020 |
5262 |
506.9 |
| Aug 28 2020 |
8069 |
506.9 |
| Aug 21 2020 |
5621 |
506.9 |
| Aug 21 2020 |
8717 |
506.9 |
| Aug 14 2020 |
5854 |
506.9 |
| Aug 14 2020 |
9117 |
506.9 |
| Aug 07 2020 |
6344 |
506.9 |
| Aug 07 2020 |
9781 |
506.9 |
| Jul 31 2020 |
6875 |
506.9 |
| Jul 31 2020 |
10400 |
506.9 |
