| Jul 21 2022 |
447 |
246.25 |
| Jul 14 2022 |
447 |
246.25 |
| Jul 07 2022 |
440 |
246.25 |
| Jun 30 2022 |
440 |
246.25 |
| Jun 23 2022 |
437 |
246.25 |
| Jun 16 2022 |
438 |
246.25 |
| Jun 09 2022 |
399 |
246.25 |
| Jun 02 2022 |
390 |
246.25 |
| May 26 2022 |
390 |
246.25 |
| May 19 2022 |
388 |
246.25 |
| May 12 2022 |
388 |
246.25 |
| May 05 2022 |
346 |
246.25 |
| Apr 28 2022 |
346 |
246.25 |
| Apr 21 2022 |
344 |
246.25 |
| Apr 14 2022 |
341 |
246.25 |
| Apr 07 2022 |
341 |
246.25 |
| Mar 31 2022 |
341 |
246.25 |
| Mar 24 2022 |
328 |
246.25 |
| Mar 17 2022 |
327 |
246.25 |
| Mar 10 2022 |
329 |
246.25 |
| Mar 03 2022 |
328 |
246.25 |
| Feb 24 2022 |
334 |
246.25 |
| Feb 17 2022 |
334 |
246.25 |
| Feb 10 2022 |
334 |
246.25 |
| Feb 03 2022 |
335 |
246.25 |
| Jan 27 2022 |
335 |
246.25 |
| Jan 20 2022 |
335 |
246.25 |
| Jan 13 2022 |
335 |
246.25 |
| Jan 06 2022 |
335 |
246.25 |
| Dec 30 2021 |
335 |
246.25 |
| Dec 23 2021 |
335 |
246.25 |
| Dec 16 2021 |
335 |
246.25 |
| Dec 09 2021 |
334 |
246.25 |
| Dec 02 2021 |
334 |
246.25 |
| Nov 25 2021 |
334 |
246.25 |
| Nov 18 2021 |
334 |
246.25 |
| Nov 11 2021 |
334 |
246.25 |
| Nov 04 2021 |
335 |
246.25 |
| Oct 28 2021 |
415 |
246.25 |
| Oct 21 2021 |
415 |
246.25 |
| Oct 14 2021 |
416 |
246.25 |
| Oct 07 2021 |
430 |
246.25 |
| Sep 30 2021 |
434 |
246.25 |
| Sep 23 2021 |
441 |
246.25 |
| Sep 16 2021 |
431 |
246.25 |
| Sep 09 2021 |
430 |
246.25 |
| Sep 02 2021 |
432 |
246.25 |
| Aug 26 2021 |
431 |
246.25 |
| Aug 19 2021 |
452 |
246.25 |
| Aug 12 2021 |
454 |
246.25 |
| Aug 05 2021 |
458 |
246.25 |
| Jul 29 2021 |
459 |
246.25 |
| Jul 22 2021 |
505 |
246.25 |
| Jul 15 2021 |
505 |
246.25 |
| Jul 08 2021 |
530 |
246.25 |
| Jul 01 2021 |
492 |
246.25 |
| Jun 24 2021 |
486 |
246.25 |
| Jun 01 2021 |
452 |
246.25 |
| May 01 2021 |
459 |
246.25 |
| Apr 01 2021 |
505 |
246.25 |
| Mar 01 2021 |
497 |
246.25 |
| Feb 01 2021 |
497 |
246.25 |
| Jan 01 2021 |
490 |
246.25 |
| Dec 01 2020 |
481 |
246.25 |
| Nov 01 2020 |
489 |
246.25 |
| Oct 01 2020 |
495 |
246.25 |
| Sep 01 2020 |
513 |
246.25 |
| Aug 01 2020 |
577 |
246.25 |
