Jul 21 2022 |
547 |
253.75 |
Jul 14 2022 |
547 |
253.75 |
Jul 07 2022 |
539 |
253.75 |
Jun 30 2022 |
539 |
253.75 |
Jun 23 2022 |
536 |
253.75 |
Jun 16 2022 |
537 |
253.75 |
Jun 09 2022 |
490 |
253.75 |
Jun 02 2022 |
469 |
253.75 |
May 26 2022 |
469 |
253.75 |
May 19 2022 |
467 |
253.75 |
May 12 2022 |
467 |
253.75 |
May 05 2022 |
422 |
253.75 |
Apr 28 2022 |
422 |
253.75 |
Apr 21 2022 |
419 |
253.75 |
Apr 14 2022 |
417 |
253.75 |
Apr 07 2022 |
417 |
253.75 |
Mar 31 2022 |
417 |
253.75 |
Mar 24 2022 |
403 |
253.75 |
Mar 17 2022 |
402 |
253.75 |
Mar 10 2022 |
403 |
253.75 |
Mar 03 2022 |
403 |
253.75 |
Feb 24 2022 |
412 |
253.75 |
Feb 17 2022 |
412 |
253.75 |
Feb 10 2022 |
412 |
253.75 |
Feb 03 2022 |
414 |
253.75 |
Jan 27 2022 |
414 |
253.75 |
Jan 20 2022 |
414 |
253.75 |
Jan 13 2022 |
414 |
253.75 |
Jan 06 2022 |
413 |
253.75 |
Dec 30 2021 |
413 |
253.75 |
Dec 23 2021 |
413 |
253.75 |
Dec 16 2021 |
413 |
253.75 |
Dec 09 2021 |
412 |
253.75 |
Dec 02 2021 |
413 |
253.75 |
Nov 25 2021 |
413 |
253.75 |
Nov 18 2021 |
413 |
253.75 |
Nov 11 2021 |
413 |
253.75 |
Nov 04 2021 |
415 |
253.75 |
Oct 28 2021 |
508 |
253.75 |
Oct 21 2021 |
508 |
253.75 |
Oct 14 2021 |
509 |
253.75 |
Oct 07 2021 |
525 |
253.75 |
Sep 30 2021 |
532 |
253.75 |
Sep 23 2021 |
537 |
253.75 |
Sep 16 2021 |
526 |
253.75 |
Sep 09 2021 |
523 |
253.75 |
Sep 02 2021 |
527 |
253.75 |
Aug 26 2021 |
524 |
253.75 |
Aug 19 2021 |
548 |
253.75 |
Aug 12 2021 |
549 |
253.75 |
Aug 05 2021 |
555 |
253.75 |
Jul 29 2021 |
557 |
253.75 |
Jul 22 2021 |
608 |
253.75 |
Jul 15 2021 |
609 |
253.75 |
Jul 08 2021 |
633 |
253.75 |
Jul 01 2021 |
592 |
253.75 |
Jun 24 2021 |
577 |
253.75 |
Jun 01 2021 |
537 |
253.75 |
May 01 2021 |
544 |
253.75 |
Apr 01 2021 |
594 |
253.75 |
Mar 01 2021 |
588 |
253.75 |
Feb 01 2021 |
592 |
253.75 |
Jan 01 2021 |
582 |
253.75 |
Dec 01 2020 |
566 |
253.75 |
Nov 01 2020 |
581 |
253.75 |
Oct 01 2020 |
591 |
253.75 |
Sep 01 2020 |
620 |
253.75 |
Aug 01 2020 |
682 |
253.75 |