| Jul 21 2022 |
1012 |
283.75 |
| Jul 14 2022 |
1012 |
283.75 |
| Jul 07 2022 |
1008 |
283.75 |
| Jun 30 2022 |
1008 |
283.75 |
| Jun 23 2022 |
1002 |
283.75 |
| Jun 16 2022 |
1004 |
283.75 |
| Jun 09 2022 |
892 |
283.75 |
| Jun 02 2022 |
833 |
283.75 |
| May 26 2022 |
833 |
283.75 |
| May 19 2022 |
831 |
283.75 |
| May 12 2022 |
831 |
283.75 |
| May 05 2022 |
760 |
283.75 |
| Apr 28 2022 |
760 |
283.75 |
| Apr 21 2022 |
758 |
283.75 |
| Apr 14 2022 |
755 |
283.75 |
| Apr 07 2022 |
755 |
283.75 |
| Mar 31 2022 |
755 |
283.75 |
| Mar 24 2022 |
745 |
283.75 |
| Mar 17 2022 |
744 |
283.75 |
| Mar 10 2022 |
746 |
283.75 |
| Mar 03 2022 |
746 |
283.75 |
| Feb 24 2022 |
767 |
283.75 |
| Feb 17 2022 |
755 |
283.75 |
| Feb 10 2022 |
755 |
283.75 |
| Feb 03 2022 |
761 |
283.75 |
| Jan 27 2022 |
761 |
283.75 |
| Jan 20 2022 |
761 |
283.75 |
| Jan 13 2022 |
761 |
283.75 |
| Jan 06 2022 |
758 |
283.75 |
| Dec 30 2021 |
758 |
283.75 |
| Dec 23 2021 |
758 |
283.75 |
| Dec 16 2021 |
758 |
283.75 |
| Dec 09 2021 |
756 |
283.75 |
| Dec 02 2021 |
758 |
283.75 |
| Nov 25 2021 |
758 |
283.75 |
| Nov 18 2021 |
759 |
283.75 |
| Nov 11 2021 |
761 |
283.75 |
| Nov 04 2021 |
766 |
283.75 |
| Oct 28 2021 |
1083 |
283.75 |
| Oct 21 2021 |
1082 |
283.75 |
| Oct 14 2021 |
1089 |
283.75 |
| Oct 07 2021 |
1117 |
283.75 |
| Sep 30 2021 |
1126 |
283.75 |
| Sep 23 2021 |
1143 |
283.75 |
| Sep 16 2021 |
1126 |
283.75 |
| Sep 09 2021 |
1128 |
283.75 |
| Sep 02 2021 |
1134 |
283.75 |
| Aug 26 2021 |
1121 |
283.75 |
| Aug 19 2021 |
1156 |
283.75 |
| Aug 12 2021 |
1154 |
283.75 |
| Aug 05 2021 |
1168 |
283.75 |
| Jul 29 2021 |
1174 |
283.75 |
| Jul 22 2021 |
1253 |
283.75 |
| Jul 15 2021 |
1267 |
283.75 |
| Jul 08 2021 |
1301 |
283.75 |
| Jul 01 2021 |
1249 |
283.75 |
| Jun 24 2021 |
1218 |
283.75 |
| Jun 01 2021 |
1172 |
283.75 |
| May 01 2021 |
1211 |
283.75 |
| Apr 01 2021 |
1257 |
283.75 |
| Mar 01 2021 |
1268 |
283.75 |
| Feb 01 2021 |
1273 |
283.75 |
| Jan 01 2021 |
1255 |
283.75 |
| Dec 01 2020 |
1217 |
283.75 |
| Nov 01 2020 |
1145 |
283.75 |
| Oct 01 2020 |
1164 |
283.75 |
| Sep 01 2020 |
1232 |
283.75 |
| Aug 01 2020 |
1291 |
283.75 |
