| May 01 2024 |
5651 |
485.09 |
| May 01 2024 |
9516 |
485.09 |
| Apr 24 2024 |
6960 |
490.07 |
| Apr 24 2024 |
13125 |
490.07 |
| Apr 17 2024 |
6937 |
490.07 |
| Apr 17 2024 |
13159 |
490.07 |
| Apr 10 2024 |
6960 |
490.07 |
| Apr 10 2024 |
13242 |
490.07 |
| Apr 03 2024 |
6923 |
490.07 |
| Apr 03 2024 |
13052 |
490.07 |
| Mar 27 2024 |
6896 |
490.07 |
| Mar 27 2024 |
13123 |
490.07 |
| Mar 21 2024 |
6909 |
490.07 |
| Mar 21 2024 |
13006 |
490.07 |
| Mar 14 2024 |
6885 |
490.07 |
| Mar 14 2024 |
13060 |
490.07 |
| Mar 07 2024 |
6927 |
490.07 |
| Mar 07 2024 |
13105 |
490.07 |
| Feb 29 2024 |
6939 |
490.07 |
| Feb 29 2024 |
13105 |
490.07 |
| Feb 22 2024 |
6924 |
490.07 |
| Feb 22 2024 |
13131 |
490.07 |
| Feb 15 2024 |
6917 |
490.07 |
| Feb 15 2024 |
13063 |
490.07 |
| Feb 08 2024 |
6882 |
490.07 |
| Feb 08 2024 |
13096 |
490.07 |
| Feb 01 2024 |
6896 |
490.07 |
| Feb 01 2024 |
13036 |
490.07 |
| Jan 25 2024 |
6866 |
490.07 |
| Jan 25 2024 |
12932 |
490.07 |
| Jan 18 2024 |
6856 |
490.07 |
| Jan 18 2024 |
12937 |
490.07 |
| Jan 11 2024 |
6845 |
490.07 |
| Jan 11 2024 |
12922 |
490.07 |
| Jan 04 2024 |
6851 |
490.07 |
| Jan 04 2024 |
12546 |
490.07 |
| Dec 28 2023 |
6847 |
490.07 |
| Dec 28 2023 |
12518 |
490.07 |
| Dec 21 2023 |
6847 |
490.07 |
| Dec 21 2023 |
12518 |
490.07 |
| Dec 14 2023 |
6843 |
490.07 |
| Dec 14 2023 |
12488 |
490.07 |
| Dec 07 2023 |
6844 |
490.07 |
| Dec 07 2023 |
12488 |
490.07 |
| Nov 30 2023 |
6846 |
490.07 |
| Nov 30 2023 |
12490 |
490.07 |
| Nov 23 2023 |
6847 |
490.07 |
| Nov 23 2023 |
12467 |
490.07 |
| Nov 16 2023 |
6791 |
490.07 |
| Nov 16 2023 |
12358 |
490.07 |
| Nov 09 2023 |
6789 |
490.07 |
| Nov 09 2023 |
12261 |
490.07 |
| Nov 02 2023 |
6789 |
490.07 |
| Nov 02 2023 |
12254 |
490.07 |
| Oct 26 2023 |
6782 |
490.07 |
| Oct 26 2023 |
12254 |
490.07 |
| Oct 19 2023 |
6764 |
490.07 |
| Oct 19 2023 |
12195 |
490.07 |
| Oct 12 2023 |
6761 |
490.07 |
| Oct 12 2023 |
12130 |
490.07 |
| Oct 05 2023 |
6779 |
490.07 |
| Oct 05 2023 |
11806 |
490.07 |
| Sep 28 2023 |
6758 |
490.07 |
| Sep 28 2023 |
11659 |
490.07 |
| Sep 21 2023 |
6657 |
490.07 |
| Sep 21 2023 |
11581 |
490.07 |
| Sep 14 2023 |
6681 |
490.07 |
| Sep 14 2023 |
11712 |
490.07 |
| Sep 07 2023 |
6803 |
490.07 |
| Sep 07 2023 |
11914 |
490.07 |
| Aug 31 2023 |
6792 |
490.07 |
| Aug 31 2023 |
11961 |
490.07 |
| Aug 24 2023 |
6811 |
490.07 |
| Aug 24 2023 |
11763 |
490.07 |
| Aug 17 2023 |
6937 |
490.07 |
| Aug 17 2023 |
11875 |
490.07 |
| Aug 10 2023 |
7049 |
490.07 |
| Aug 10 2023 |
11883 |
490.07 |
| Aug 03 2023 |
7002 |
490.07 |
| Aug 03 2023 |
11874 |
490.07 |
| Jul 27 2023 |
7288 |
495.06 |
| Jul 27 2023 |
12246 |
495.06 |
| Jul 20 2023 |
7475 |
495.06 |
| Jul 20 2023 |
11803 |
495.06 |
| Jul 13 2023 |
7510 |
495.06 |
| Jul 13 2023 |
11832 |
495.06 |
| Jul 06 2023 |
7564 |
495.06 |
| Jul 06 2023 |
11840 |
495.06 |
| Jun 29 2023 |
7624 |
495.06 |
| Jun 29 2023 |
11884 |
495.06 |
| Jun 22 2023 |
7675 |
495.06 |
| Jun 22 2023 |
11918 |
495.06 |
| Jun 15 2023 |
9265 |
535.4 |
| Jun 15 2023 |
14166 |
535.4 |
| Jun 08 2023 |
9273 |
535.4 |
| Jun 08 2023 |
14162 |
535.4 |
| Jun 01 2023 |
9280 |
535.4 |
| Jun 01 2023 |
14225 |
535.4 |
| May 25 2023 |
9286 |
535.4 |
| May 25 2023 |
13703 |
535.4 |
| May 18 2023 |
9294 |
535.4 |
| May 18 2023 |
13765 |
535.4 |
| May 11 2023 |
9239 |
535.4 |
| May 11 2023 |
13781 |
535.4 |
| May 04 2023 |
9110 |
535.4 |
| May 04 2023 |
13509 |
535.4 |
| Apr 27 2023 |
9995 |
575.74 |
| Apr 27 2023 |
14944 |
575.74 |
| Apr 20 2023 |
9928 |
575.74 |
| Apr 20 2023 |
14940 |
575.74 |
| Apr 13 2023 |
9905 |
575.74 |
| Apr 13 2023 |
14932 |
575.74 |
| Apr 06 2023 |
9910 |
575.74 |
| Apr 06 2023 |
14568 |
575.74 |
| Mar 30 2023 |
9840 |
575.74 |
| Mar 30 2023 |
14183 |
575.74 |
| Mar 23 2023 |
9838 |
575.74 |
| Mar 23 2023 |
14164 |
575.74 |
| Mar 16 2023 |
9781 |
575.74 |
| Mar 16 2023 |
14072 |
575.74 |
| Mar 09 2023 |
9790 |
575.74 |
| Mar 09 2023 |
14016 |
575.74 |
| Mar 02 2023 |
9645 |
575.74 |
| Mar 02 2023 |
13909 |
575.74 |
| Feb 23 2023 |
9641 |
575.74 |
| Feb 23 2023 |
13940 |
575.74 |
| Feb 16 2023 |
9615 |
575.74 |
| Feb 16 2023 |
13908 |
575.74 |
| Feb 09 2023 |
9608 |
575.74 |
| Feb 09 2023 |
13805 |
575.74 |
| Feb 02 2023 |
9585 |
575.74 |
| Feb 02 2023 |
13734 |
575.74 |
| Jan 26 2023 |
9546 |
575.74 |
| Jan 26 2023 |
13613 |
575.74 |
| Jan 19 2023 |
9504 |
575.74 |
| Jan 19 2023 |
13570 |
575.74 |
| Jan 12 2023 |
9488 |
575.74 |
| Jan 12 2023 |
13556 |
575.74 |
| Jan 05 2023 |
9488 |
575.74 |
| Jan 05 2023 |
13587 |
575.74 |
| Dec 29 2022 |
9489 |
575.74 |
| Dec 29 2022 |
13589 |
575.74 |
| Dec 22 2022 |
9489 |
575.74 |
| Dec 22 2022 |
13588 |
575.74 |
| Dec 15 2022 |
9485 |
575.74 |
| Dec 15 2022 |
13583 |
575.74 |
| Dec 08 2022 |
9489 |
575.74 |
| Dec 08 2022 |
13586 |
575.74 |
| Dec 01 2022 |
9488 |
575.74 |
| Dec 01 2022 |
13587 |
575.74 |
| Nov 24 2022 |
9489 |
575.74 |
| Nov 24 2022 |
13595 |
575.74 |
| Nov 17 2022 |
9471 |
575.74 |
| Nov 17 2022 |
13566 |
575.74 |
| Nov 10 2022 |
9472 |
575.74 |
| Nov 10 2022 |
13566 |
575.74 |
| Nov 03 2022 |
9470 |
575.74 |
| Nov 03 2022 |
13532 |
575.74 |
| Oct 27 2022 |
9467 |
575.74 |
| Oct 27 2022 |
13527 |
575.74 |
| Oct 20 2022 |
9474 |
575.74 |
| Oct 20 2022 |
13612 |
575.74 |
| Oct 13 2022 |
9474 |
575.74 |
| Oct 13 2022 |
13472 |
575.74 |
| Oct 06 2022 |
9499 |
575.74 |
| Oct 06 2022 |
13426 |
575.74 |
| Sep 29 2022 |
9526 |
575.74 |
| Sep 29 2022 |
13416 |
575.74 |
| Sep 22 2022 |
9500 |
575.74 |
| Sep 22 2022 |
13357 |
575.74 |
| Sep 15 2022 |
9488 |
575.74 |
| Sep 15 2022 |
13407 |
575.74 |
| Sep 08 2022 |
9440 |
575.74 |
| Sep 08 2022 |
13485 |
575.74 |
| Sep 01 2022 |
9355 |
575.74 |
| Sep 01 2022 |
13509 |
575.74 |
| Aug 25 2022 |
9302 |
575.74 |
| Aug 25 2022 |
13443 |
575.74 |
| Aug 18 2022 |
9311 |
575.74 |
| Aug 18 2022 |
13445 |
575.74 |
| Aug 11 2022 |
9275 |
575.74 |
| Aug 11 2022 |
13324 |
575.74 |
| Aug 04 2022 |
9273 |
575.74 |
| Aug 04 2022 |
13322 |
575.74 |
| Jul 28 2022 |
8945 |
562.67 |
| Jul 28 2022 |
12784 |
562.67 |
| Jul 21 2022 |
8888 |
562.67 |
| Jul 21 2022 |
12701 |
562.67 |
| Jul 14 2022 |
8896 |
562.67 |
| Jul 14 2022 |
12679 |
562.67 |
| Jul 07 2022 |
8851 |
562.67 |
| Jul 07 2022 |
12467 |
562.67 |
| Jun 30 2022 |
8842 |
562.67 |
| Jun 30 2022 |
12444 |
562.67 |
| Jun 23 2022 |
8884 |
562.67 |
| Jun 23 2022 |
12444 |
562.67 |
| Jun 16 2022 |
8828 |
562.67 |
| Jun 16 2022 |
12399 |
562.67 |
| Jun 09 2022 |
8783 |
562.67 |
| Jun 09 2022 |
12500 |
562.67 |
| Jun 02 2022 |
8671 |
562.67 |
| Jun 02 2022 |
12452 |
562.67 |
| May 26 2022 |
8600 |
562.67 |
| May 26 2022 |
12381 |
562.67 |
| May 19 2022 |
8441 |
562.67 |
| May 19 2022 |
12300 |
562.67 |
| May 12 2022 |
8416 |
562.67 |
| May 12 2022 |
12238 |
562.67 |
| May 05 2022 |
8276 |
562.67 |
| May 05 2022 |
11772 |
562.67 |
| Apr 28 2022 |
8223 |
562.67 |
| Apr 28 2022 |
11908 |
562.67 |
| Apr 21 2022 |
7946 |
562.67 |
| Apr 21 2022 |
11301 |
562.67 |
| Apr 14 2022 |
7881 |
562.67 |
| Apr 14 2022 |
11240 |
562.67 |
| Apr 07 2022 |
7861 |
562.67 |
| Apr 07 2022 |
11227 |
562.67 |
| Mar 31 2022 |
7853 |
562.67 |
| Mar 31 2022 |
11115 |
562.67 |
| Mar 24 2022 |
7765 |
562.67 |
| Mar 24 2022 |
10893 |
562.67 |
| Mar 17 2022 |
7627 |
562.67 |
| Mar 17 2022 |
10809 |
562.67 |
| Mar 10 2022 |
7690 |
562.67 |
| Mar 10 2022 |
10814 |
562.67 |
| Mar 03 2022 |
7919 |
562.67 |
| Mar 03 2022 |
11048 |
562.67 |
| Feb 24 2022 |
7915 |
562.67 |
| Feb 24 2022 |
11058 |
562.67 |
| Feb 17 2022 |
7726 |
562.67 |
| Feb 17 2022 |
10097 |
562.67 |
| Feb 10 2022 |
7799 |
562.67 |
| Feb 10 2022 |
10028 |
562.67 |
| Feb 03 2022 |
7951 |
562.67 |
| Feb 03 2022 |
10185 |
562.67 |
| Jan 27 2022 |
7997 |
562.67 |
| Jan 27 2022 |
10256 |
562.67 |
| Jan 20 2022 |
8025 |
562.67 |
| Jan 20 2022 |
10292 |
562.67 |
| Jan 13 2022 |
8083 |
562.67 |
| Jan 13 2022 |
10349 |
562.67 |
| Jan 06 2022 |
8084 |
562.67 |
| Jan 06 2022 |
10350 |
562.67 |
| Dec 30 2021 |
8093 |
562.67 |
| Dec 30 2021 |
10366 |
562.67 |
| Dec 23 2021 |
8093 |
562.67 |
| Dec 23 2021 |
10366 |
562.67 |
| Dec 16 2021 |
8093 |
562.67 |
| Dec 16 2021 |
10366 |
562.67 |
| Dec 09 2021 |
8093 |
562.67 |
| Dec 09 2021 |
10366 |
562.67 |
| Dec 02 2021 |
8093 |
562.67 |
| Dec 02 2021 |
10371 |
562.67 |
| Nov 25 2021 |
8093 |
562.67 |
| Nov 25 2021 |
10371 |
562.67 |
| Nov 18 2021 |
8094 |
562.67 |
| Nov 18 2021 |
10372 |
562.67 |
| Nov 11 2021 |
8094 |
562.67 |
| Nov 11 2021 |
10372 |
562.67 |
| Nov 04 2021 |
8094 |
562.67 |
| Nov 04 2021 |
10457 |
562.67 |
| Oct 28 2021 |
8094 |
562.67 |
| Oct 28 2021 |
10457 |
562.67 |
| Oct 21 2021 |
8093 |
562.67 |
| Oct 21 2021 |
10487 |
562.67 |
| Oct 14 2021 |
8095 |
562.67 |
| Oct 14 2021 |
10508 |
562.67 |
| Oct 07 2021 |
8103 |
562.67 |
| Oct 07 2021 |
10540 |
562.67 |
| Sep 30 2021 |
8023 |
562.67 |
| Sep 30 2021 |
10489 |
562.67 |
| Sep 23 2021 |
7898 |
562.67 |
| Sep 23 2021 |
10398 |
562.67 |
| Sep 16 2021 |
7874 |
562.67 |
| Sep 16 2021 |
10324 |
562.67 |
| Sep 09 2021 |
7860 |
562.67 |
| Sep 09 2021 |
10407 |
562.67 |
| Sep 02 2021 |
7794 |
562.67 |
| Sep 02 2021 |
10609 |
562.67 |
| Aug 26 2021 |
7903 |
562.67 |
| Aug 26 2021 |
10530 |
562.67 |
| Aug 19 2021 |
8000 |
562.67 |
| Aug 19 2021 |
10820 |
562.67 |
| Aug 12 2021 |
8100 |
562.67 |
| Aug 12 2021 |
11040 |
562.67 |
| Aug 05 2021 |
8142 |
562.67 |
| Aug 05 2021 |
11107 |
562.67 |
| Jul 29 2021 |
8188 |
562.67 |
| Jul 29 2021 |
11310 |
562.67 |
| Jul 22 2021 |
8160 |
562.67 |
| Jul 22 2021 |
11282 |
562.67 |
| Jul 15 2021 |
8162 |
562.67 |
| Jul 15 2021 |
11368 |
562.67 |
| Jul 08 2021 |
8358 |
562.67 |
| Jul 08 2021 |
11507 |
562.67 |
| Jul 01 2021 |
8403 |
562.67 |
| Jul 01 2021 |
11494 |
562.67 |
| Jun 24 2021 |
8133 |
549.61 |
| Jun 24 2021 |
10980 |
549.61 |
| Jun 17 2021 |
7966 |
549.61 |
| Jun 17 2021 |
10876 |
549.61 |
| Jun 10 2021 |
7955 |
549.61 |
| Jun 10 2021 |
10464 |
549.61 |
| Jun 03 2021 |
10212 |
549.61 |
| May 27 2021 |
7799 |
549.61 |
| May 27 2021 |
10231 |
549.61 |
| May 07 2021 |
23164 |
549.61 |
| Apr 30 2021 |
3788 |
549.61 |
| Apr 30 2021 |
6035 |
549.61 |
| Apr 23 2021 |
3628 |
549.61 |
| Apr 23 2021 |
5509 |
549.61 |
| Apr 16 2021 |
3410 |
549.61 |
| Apr 16 2021 |
5027 |
549.61 |
| Apr 09 2021 |
2850 |
549.61 |
| Apr 09 2021 |
4331 |
549.61 |
| Apr 02 2021 |
2837 |
549.61 |
| Apr 02 2021 |
4286 |
549.61 |
| Mar 26 2021 |
2581 |
549.61 |
| Mar 26 2021 |
4024 |
549.61 |
| Mar 19 2021 |
2293 |
549.61 |
| Mar 19 2021 |
3701 |
549.61 |
| Mar 12 2021 |
2133 |
549.61 |
| Mar 12 2021 |
3437 |
549.61 |
| Mar 05 2021 |
3292 |
549.61 |
| Mar 05 2021 |
5413 |
549.61 |
| Feb 26 2021 |
3959 |
549.61 |
| Feb 26 2021 |
6352 |
549.61 |
| Feb 19 2021 |
4214 |
549.61 |
| Feb 19 2021 |
7209 |
549.61 |
| Feb 12 2021 |
4581 |
549.61 |
| Feb 12 2021 |
7660 |
549.61 |
| Feb 05 2021 |
5014 |
549.61 |
| Feb 05 2021 |
8156 |
549.61 |
| Jan 29 2021 |
5194 |
549.61 |
| Jan 29 2021 |
8402 |
549.61 |
| Jan 22 2021 |
5314 |
549.61 |
| Jan 22 2021 |
8584 |
549.61 |
| Jan 15 2021 |
5545 |
549.61 |
| Jan 15 2021 |
8770 |
549.61 |
| Jan 08 2021 |
5545 |
549.61 |
| Jan 08 2021 |
8736 |
549.61 |
| Jan 01 2021 |
5530 |
549.61 |
| Jan 01 2021 |
8695 |
549.61 |
| Dec 25 2020 |
5530 |
549.61 |
| Dec 25 2020 |
8695 |
549.61 |
| Dec 18 2020 |
5530 |
549.61 |
| Dec 18 2020 |
8695 |
549.61 |
| Dec 11 2020 |
5530 |
549.61 |
| Dec 11 2020 |
8676 |
549.61 |
| Dec 04 2020 |
5475 |
549.61 |
| Dec 04 2020 |
8636 |
549.61 |
| Nov 27 2020 |
5475 |
549.61 |
| Nov 27 2020 |
8636 |
549.61 |
| Nov 20 2020 |
5475 |
549.61 |
| Nov 20 2020 |
8636 |
549.61 |
| Nov 13 2020 |
5475 |
549.61 |
| Nov 13 2020 |
8636 |
549.61 |
| Nov 06 2020 |
5475 |
549.61 |
| Nov 06 2020 |
8748 |
549.61 |
| Oct 30 2020 |
5461 |
549.61 |
| Oct 30 2020 |
8662 |
549.61 |
| Oct 23 2020 |
5461 |
549.61 |
| Oct 23 2020 |
8545 |
549.61 |
| Oct 16 2020 |
5425 |
549.61 |
| Oct 16 2020 |
8573 |
549.61 |
| Oct 09 2020 |
5376 |
549.61 |
| Oct 09 2020 |
8524 |
549.61 |
| Oct 02 2020 |
5064 |
549.61 |
| Oct 02 2020 |
8185 |
549.61 |
| Sep 25 2020 |
5145 |
549.61 |
| Sep 25 2020 |
8239 |
549.61 |
| Sep 18 2020 |
5181 |
549.61 |
| Sep 18 2020 |
8286 |
549.61 |
| Sep 11 2020 |
5258 |
549.61 |
| Sep 11 2020 |
8011 |
549.61 |
| Sep 04 2020 |
5627 |
549.61 |
| Sep 04 2020 |
8950 |
549.61 |
| Aug 28 2020 |
6186 |
549.61 |
| Aug 28 2020 |
9543 |
549.61 |
| Aug 21 2020 |
6613 |
549.61 |
| Aug 21 2020 |
10333 |
549.61 |
| Aug 14 2020 |
6913 |
549.61 |
| Aug 14 2020 |
10854 |
549.61 |
| Aug 07 2020 |
7491 |
549.61 |
| Aug 07 2020 |
11649 |
549.61 |
