| Jul 20 2023 |
584 |
510 |
| Jul 20 2023 |
700 |
510 |
| Jul 13 2023 |
587 |
510 |
| Jul 13 2023 |
696 |
510 |
| Jul 06 2023 |
581 |
510 |
| Jul 06 2023 |
690 |
510 |
| Jun 29 2023 |
1237 |
548.67 |
| Jun 29 2023 |
1642 |
548.67 |
| Jun 22 2023 |
1247 |
548.67 |
| Jun 22 2023 |
1654 |
548.67 |
| Jun 15 2023 |
1253 |
548.67 |
| Jun 15 2023 |
1655 |
548.67 |
| Jun 08 2023 |
1252 |
548.67 |
| Jun 08 2023 |
1658 |
548.67 |
| Jun 01 2023 |
1229 |
548.67 |
| Jun 01 2023 |
1659 |
548.67 |
| May 25 2023 |
1222 |
548.67 |
| May 25 2023 |
1649 |
548.67 |
| May 18 2023 |
1216 |
548.67 |
| May 18 2023 |
1640 |
548.67 |
| May 11 2023 |
1202 |
548.67 |
| May 11 2023 |
1628 |
548.67 |
| May 04 2023 |
1183 |
548.67 |
| May 04 2023 |
1597 |
548.67 |
| Apr 27 2023 |
1168 |
548.67 |
| Apr 27 2023 |
1577 |
548.67 |
| Apr 20 2023 |
1143 |
548.67 |
| Apr 20 2023 |
1563 |
548.67 |
| Apr 13 2023 |
1134 |
548.67 |
| Apr 13 2023 |
1556 |
548.67 |
| Apr 06 2023 |
1129 |
548.67 |
| Apr 06 2023 |
1552 |
548.67 |
| Mar 30 2023 |
1128 |
548.67 |
| Mar 30 2023 |
1547 |
548.67 |
| Mar 23 2023 |
1109 |
548.67 |
| Mar 23 2023 |
1532 |
548.67 |
| Mar 16 2023 |
1159 |
564.94 |
| Mar 16 2023 |
1509 |
546.33 |
| Mar 09 2023 |
563 |
514.58 |
| Mar 09 2023 |
1154 |
564.94 |
| Mar 09 2023 |
1392 |
531.25 |
| Mar 02 2023 |
558 |
514.58 |
| Mar 02 2023 |
1147 |
564.94 |
| Mar 02 2023 |
1384 |
531.25 |
| Feb 23 2023 |
842 |
567.67 |
| Feb 23 2023 |
1146 |
564.94 |
| Feb 23 2023 |
1383 |
531.25 |
| Feb 16 2023 |
831 |
567.67 |
| Feb 16 2023 |
1137 |
564.94 |
| Feb 16 2023 |
1369 |
531.25 |
| Feb 09 2023 |
829 |
567.67 |
| Feb 09 2023 |
1135 |
564.94 |
| Feb 09 2023 |
1366 |
531.25 |
| Feb 02 2023 |
820 |
567.67 |
| Feb 02 2023 |
1128 |
564.94 |
| Feb 02 2023 |
1363 |
531.25 |
| Jan 26 2023 |
870 |
567.67 |
| Jan 26 2023 |
1125 |
564.94 |
| Jan 26 2023 |
1363 |
531.25 |
| Jan 19 2023 |
870 |
567.67 |
| Jan 19 2023 |
1122 |
564.94 |
| Jan 19 2023 |
1361 |
531.25 |
| Jan 12 2023 |
870 |
567.67 |
| Jan 12 2023 |
1122 |
564.94 |
| Jan 12 2023 |
1361 |
531.25 |
| Jan 05 2023 |
870 |
567.67 |
| Jan 05 2023 |
1122 |
564.94 |
| Jan 05 2023 |
1361 |
531.25 |
| Dec 29 2022 |
870 |
567.67 |
| Dec 29 2022 |
1122 |
564.94 |
| Dec 29 2022 |
1361 |
531.25 |
| Dec 22 2022 |
870 |
567.67 |
| Dec 22 2022 |
1122 |
564.94 |
| Dec 22 2022 |
1361 |
531.25 |
| Dec 15 2022 |
873 |
567.67 |
| Dec 15 2022 |
1117 |
564.94 |
| Dec 15 2022 |
1354 |
531.25 |
| Dec 08 2022 |
873 |
567.67 |
| Dec 08 2022 |
1117 |
564.94 |
| Dec 08 2022 |
1353 |
531.25 |
| Dec 01 2022 |
873 |
567.67 |
| Dec 01 2022 |
1117 |
564.94 |
| Dec 01 2022 |
1353 |
531.25 |
| Nov 24 2022 |
873 |
567.67 |
| Nov 24 2022 |
1117 |
564.94 |
| Nov 24 2022 |
1353 |
531.25 |
| Nov 17 2022 |
874 |
567.67 |
| Nov 17 2022 |
1114 |
564.94 |
| Nov 17 2022 |
1349 |
531.25 |
| Nov 10 2022 |
874 |
567.67 |
| Nov 10 2022 |
1114 |
564.94 |
| Nov 10 2022 |
1349 |
531.25 |
| Nov 03 2022 |
874 |
567.67 |
| Nov 03 2022 |
1113 |
564.94 |
| Nov 03 2022 |
1345 |
531.25 |
| Oct 27 2022 |
873 |
567.67 |
| Oct 27 2022 |
1112 |
564.94 |
| Oct 27 2022 |
1343 |
531.25 |
| Oct 20 2022 |
878 |
567.67 |
| Oct 20 2022 |
1112 |
564.94 |
| Oct 20 2022 |
1343 |
531.25 |
| Oct 13 2022 |
879 |
567.67 |
| Oct 13 2022 |
1112 |
564.94 |
| Oct 13 2022 |
1346 |
531.25 |
| Oct 06 2022 |
879 |
567.67 |
| Oct 06 2022 |
1112 |
564.94 |
| Oct 06 2022 |
1346 |
531.25 |
| Sep 29 2022 |
876 |
567.67 |
| Sep 29 2022 |
1113 |
564.94 |
| Sep 29 2022 |
1344 |
531.25 |
| Sep 22 2022 |
867 |
567.67 |
| Sep 22 2022 |
1110 |
564.94 |
| Sep 22 2022 |
1341 |
531.25 |
| Sep 15 2022 |
866 |
567.67 |
| Sep 15 2022 |
1111 |
564.94 |
| Sep 15 2022 |
1341 |
531.25 |
| Sep 08 2022 |
874 |
567.67 |
| Sep 08 2022 |
1096 |
564.94 |
| Sep 08 2022 |
1338 |
531.25 |
| Sep 01 2022 |
864 |
567.67 |
| Sep 01 2022 |
1080 |
564.94 |
| Sep 01 2022 |
1322 |
531.25 |
| Aug 25 2022 |
860 |
567.67 |
| Aug 25 2022 |
1071 |
564.94 |
| Aug 25 2022 |
1312 |
531.25 |
| Aug 18 2022 |
863 |
567.67 |
| Aug 18 2022 |
1071 |
564.94 |
| Aug 18 2022 |
1307 |
531.25 |
| Aug 11 2022 |
865 |
567.67 |
| Aug 11 2022 |
1067 |
564.94 |
| Aug 11 2022 |
1303 |
531.25 |
| Aug 04 2022 |
867 |
567.67 |
| Aug 04 2022 |
1061 |
564.94 |
| Aug 04 2022 |
1298 |
531.25 |
| Jul 28 2022 |
863 |
567.67 |
| Jul 28 2022 |
1035 |
564.94 |
| Jul 28 2022 |
1268 |
531.25 |
| Jul 21 2022 |
854 |
567.67 |
| Jul 21 2022 |
983 |
557.63 |
| Jul 21 2022 |
1244 |
531.25 |
| Jul 14 2022 |
848 |
567.67 |
| Jul 14 2022 |
980 |
557.63 |
| Jul 14 2022 |
1241 |
531.25 |
| Jul 07 2022 |
855 |
567.67 |
| Jul 07 2022 |
963 |
557.63 |
| Jul 07 2022 |
1228 |
531.25 |
| Jun 30 2022 |
850 |
567.67 |
| Jun 30 2022 |
952 |
557.63 |
| Jun 30 2022 |
1219 |
531.25 |
| Jun 23 2022 |
852 |
567.67 |
| Jun 23 2022 |
935 |
557.63 |
| Jun 23 2022 |
1201 |
531.25 |
| Jun 16 2022 |
844 |
567.67 |
| Jun 16 2022 |
877 |
557.63 |
| Jun 16 2022 |
1160 |
531.25 |
| Jun 09 2022 |
828 |
567.67 |
| Jun 09 2022 |
866 |
557.63 |
| Jun 09 2022 |
1135 |
531.25 |
| Jun 02 2022 |
810 |
567.67 |
| Jun 02 2022 |
838 |
557.63 |
| Jun 02 2022 |
1097 |
531.25 |
| May 26 2022 |
806 |
567.67 |
| May 26 2022 |
831 |
557.63 |
| May 26 2022 |
1073 |
531.25 |
| May 19 2022 |
797 |
567.67 |
| May 19 2022 |
809 |
557.63 |
| May 19 2022 |
1051 |
531.25 |
| May 12 2022 |
797 |
567.67 |
| May 12 2022 |
797 |
557.63 |
| May 12 2022 |
1041 |
531.25 |
| May 05 2022 |
797 |
567.67 |
| May 05 2022 |
765 |
557.63 |
| May 05 2022 |
1017 |
531.25 |
| Apr 28 2022 |
813 |
567.67 |
| Apr 28 2022 |
737 |
557.63 |
| Apr 28 2022 |
968 |
531.25 |
| Apr 21 2022 |
740 |
567.67 |
| Apr 21 2022 |
710 |
557.63 |
| Apr 21 2022 |
930 |
531.25 |
| Apr 14 2022 |
746 |
567.67 |
| Apr 14 2022 |
697 |
557.63 |
| Apr 14 2022 |
909 |
531.25 |
| Apr 07 2022 |
741 |
567.67 |
| Apr 07 2022 |
685 |
557.63 |
| Apr 07 2022 |
901 |
531.25 |
| Mar 31 2022 |
742 |
567.67 |
| Mar 31 2022 |
679 |
557.63 |
| Mar 31 2022 |
890 |
531.25 |
| Mar 24 2022 |
728 |
567.67 |
| Mar 24 2022 |
654 |
557.63 |
| Mar 24 2022 |
859 |
531.25 |
| Mar 17 2022 |
724 |
567.67 |
| Mar 17 2022 |
649 |
557.63 |
| Mar 17 2022 |
854 |
531.25 |
| Mar 10 2022 |
719 |
567.67 |
| Mar 10 2022 |
641 |
557.63 |
| Mar 10 2022 |
822 |
531.25 |
| Mar 03 2022 |
745 |
567.67 |
| Mar 03 2022 |
656 |
557.63 |
| Mar 03 2022 |
846 |
531.25 |
| Feb 24 2022 |
725 |
567.67 |
| Feb 24 2022 |
648 |
557.63 |
| Feb 24 2022 |
827 |
531.25 |
| Feb 17 2022 |
667 |
567.67 |
| Feb 17 2022 |
633 |
557.63 |
| Feb 17 2022 |
826 |
531.25 |
| Feb 10 2022 |
768 |
567.67 |
| Feb 10 2022 |
636 |
557.63 |
| Feb 10 2022 |
863 |
531.25 |
| Feb 03 2022 |
791 |
567.67 |
| Feb 03 2022 |
648 |
557.63 |
| Feb 03 2022 |
869 |
531.25 |
| Jan 27 2022 |
797 |
567.67 |
| Jan 27 2022 |
651 |
557.63 |
| Jan 27 2022 |
872 |
531.25 |
| Jan 20 2022 |
799 |
567.67 |
| Jan 20 2022 |
654 |
557.63 |
| Jan 20 2022 |
874 |
531.25 |
| Jan 13 2022 |
799 |
567.67 |
| Jan 13 2022 |
661 |
557.63 |
| Jan 13 2022 |
875 |
531.25 |
| Jan 06 2022 |
799 |
567.67 |
| Jan 06 2022 |
661 |
557.63 |
| Jan 06 2022 |
875 |
531.25 |
| Dec 30 2021 |
825 |
567.67 |
| Dec 30 2021 |
661 |
557.63 |
| Dec 30 2021 |
879 |
531.25 |
| Dec 23 2021 |
825 |
567.67 |
| Dec 23 2021 |
661 |
557.63 |
| Dec 23 2021 |
879 |
531.25 |
| Dec 16 2021 |
825 |
567.67 |
| Dec 16 2021 |
661 |
557.63 |
| Dec 16 2021 |
879 |
531.25 |
| Dec 09 2021 |
825 |
567.67 |
| Dec 09 2021 |
661 |
557.63 |
| Dec 09 2021 |
879 |
531.25 |
| Dec 02 2021 |
825 |
567.67 |
| Dec 02 2021 |
661 |
557.63 |
| Dec 02 2021 |
879 |
531.25 |
| Nov 25 2021 |
825 |
567.67 |
| Nov 25 2021 |
661 |
557.63 |
| Nov 25 2021 |
879 |
531.25 |
| Nov 18 2021 |
825 |
567.67 |
| Nov 18 2021 |
661 |
557.63 |
| Nov 18 2021 |
879 |
531.25 |
| Nov 11 2021 |
825 |
567.67 |
| Nov 11 2021 |
660 |
557.63 |
| Nov 11 2021 |
879 |
531.25 |
| Nov 04 2021 |
825 |
567.67 |
| Nov 04 2021 |
660 |
557.63 |
| Nov 04 2021 |
881 |
531.25 |
| Oct 28 2021 |
825 |
567.67 |
| Oct 28 2021 |
660 |
557.63 |
| Oct 28 2021 |
881 |
531.25 |
| Oct 21 2021 |
825 |
567.67 |
| Oct 21 2021 |
660 |
557.63 |
| Oct 21 2021 |
882 |
531.25 |
| Oct 14 2021 |
827 |
567.67 |
| Oct 14 2021 |
660 |
557.63 |
| Oct 14 2021 |
883 |
531.25 |
| Oct 07 2021 |
827 |
567.67 |
| Oct 07 2021 |
660 |
557.63 |
| Oct 07 2021 |
883 |
531.25 |
| Sep 30 2021 |
826 |
567.67 |
| Sep 30 2021 |
658 |
557.63 |
| Sep 30 2021 |
879 |
531.25 |
| Sep 23 2021 |
831 |
567.67 |
| Sep 23 2021 |
633 |
557.63 |
| Sep 23 2021 |
852 |
531.25 |
| Sep 16 2021 |
830 |
567.67 |
| Sep 16 2021 |
632 |
557.63 |
| Sep 16 2021 |
846 |
531.25 |
| Sep 09 2021 |
850 |
567.67 |
| Sep 09 2021 |
635 |
557.63 |
| Sep 09 2021 |
851 |
531.25 |
| Sep 02 2021 |
854 |
567.67 |
| Sep 02 2021 |
616 |
557.63 |
| Sep 02 2021 |
822 |
531.25 |
| Aug 26 2021 |
870 |
567.67 |
| Aug 26 2021 |
639 |
557.63 |
| Aug 26 2021 |
870 |
531.25 |
| Aug 19 2021 |
868 |
567.67 |
| Aug 19 2021 |
615 |
557.63 |
| Aug 19 2021 |
894 |
531.25 |
| Aug 12 2021 |
884 |
567.67 |
| Aug 12 2021 |
607 |
557.63 |
| Aug 12 2021 |
880 |
531.25 |
| Aug 05 2021 |
877 |
567.67 |
| Aug 05 2021 |
605 |
557.63 |
| Aug 05 2021 |
884 |
531.25 |
| Jul 29 2021 |
896 |
567.67 |
| Jul 29 2021 |
627 |
557.63 |
| Jul 29 2021 |
899 |
531.25 |
| Jul 22 2021 |
881 |
567.67 |
| Jul 22 2021 |
691 |
584.25 |
| Jul 22 2021 |
1004 |
547.25 |
| Jul 15 2021 |
947 |
567.67 |
| Jul 15 2021 |
706 |
584.25 |
| Jul 15 2021 |
1026 |
547.25 |
| Jul 08 2021 |
939 |
567.67 |
| Jul 08 2021 |
723 |
584.25 |
| Jul 08 2021 |
1049 |
547.25 |
| Jul 01 2021 |
939 |
567.67 |
| Jul 01 2021 |
791 |
595.08 |
| Jul 01 2021 |
1179 |
565.5 |
| Jun 24 2021 |
946 |
567.67 |
| Jun 24 2021 |
845 |
595.08 |
| Jun 24 2021 |
1192 |
565.5 |
| Jun 17 2021 |
943 |
567.67 |
| Jun 17 2021 |
833 |
595.08 |
| Jun 17 2021 |
1192 |
565.5 |
| Jun 10 2021 |
976 |
567.67 |
| Jun 10 2021 |
811 |
595.08 |
| Jun 10 2021 |
1178 |
565.5 |
| Jun 03 2021 |
1198 |
565.5 |
| May 27 2021 |
978 |
567.67 |
| May 27 2021 |
868 |
595.08 |
| May 27 2021 |
1254 |
565.5 |
| May 07 2021 |
24190 |
565.5 |
| Apr 30 2021 |
3395 |
567.67 |
| Apr 30 2021 |
1389 |
505.25 |
| Apr 30 2021 |
3967 |
595.08 |
| Apr 30 2021 |
6198 |
565.5 |
| Apr 23 2021 |
2924 |
567.67 |
| Apr 23 2021 |
3797 |
595.08 |
| Apr 23 2021 |
1352 |
505.25 |
| Apr 23 2021 |
5659 |
565.5 |
| Apr 16 2021 |
1287 |
505.25 |
| Apr 16 2021 |
3573 |
595.08 |
| Apr 16 2021 |
2447 |
567.67 |
| Apr 16 2021 |
5163 |
565.5 |
| Apr 09 2021 |
2990 |
595.08 |
| Apr 09 2021 |
1287 |
505.25 |
| Apr 09 2021 |
2277 |
567.67 |
| Apr 09 2021 |
4453 |
565.5 |
| Apr 02 2021 |
2337 |
620.75 |
| Apr 02 2021 |
2979 |
595.08 |
| Apr 02 2021 |
1287 |
505.25 |
| Apr 02 2021 |
4521 |
591.2 |
| Mar 26 2021 |
2712 |
595.08 |
| Mar 26 2021 |
1287 |
505.25 |
| Mar 26 2021 |
2132 |
620.75 |
| Mar 26 2021 |
4253 |
591.2 |
| Mar 19 2021 |
2422 |
606.52 |
| Mar 19 2021 |
2057 |
620.75 |
| Mar 19 2021 |
3964 |
613.63 |
| Mar 12 2021 |
2241 |
606.52 |
| Mar 12 2021 |
3668 |
606.52 |
| Mar 05 2021 |
3541 |
606.52 |
| Mar 05 2021 |
5866 |
606.52 |
| Feb 26 2021 |
4272 |
606.52 |
| Feb 26 2021 |
6907 |
606.52 |
| Feb 19 2021 |
4549 |
606.52 |
| Feb 19 2021 |
7836 |
606.52 |
| Feb 12 2021 |
4950 |
606.52 |
| Feb 12 2021 |
8339 |
606.52 |
| Feb 05 2021 |
5406 |
606.52 |
| Feb 05 2021 |
8859 |
606.52 |
| Jan 29 2021 |
5611 |
606.52 |
| Jan 29 2021 |
9123 |
606.52 |
| Jan 22 2021 |
5748 |
606.52 |
| Jan 22 2021 |
9314 |
606.52 |
| Jan 15 2021 |
5991 |
606.52 |
| Jan 15 2021 |
9509 |
606.52 |
| Jan 08 2021 |
5991 |
606.52 |
| Jan 08 2021 |
9475 |
606.52 |
| Jan 01 2021 |
5976 |
606.52 |
| Jan 01 2021 |
9436 |
606.52 |
| Dec 25 2020 |
5976 |
606.52 |
| Dec 25 2020 |
9436 |
606.52 |
| Dec 18 2020 |
5976 |
606.52 |
| Dec 18 2020 |
9436 |
606.52 |
| Dec 11 2020 |
5976 |
606.52 |
| Dec 11 2020 |
9417 |
606.52 |
| Dec 04 2020 |
5926 |
606.52 |
| Dec 04 2020 |
9381 |
606.52 |
| Nov 27 2020 |
5926 |
606.52 |
| Nov 27 2020 |
9381 |
606.52 |
| Nov 20 2020 |
5926 |
606.52 |
| Nov 20 2020 |
9381 |
606.52 |
| Nov 13 2020 |
5926 |
606.52 |
| Nov 13 2020 |
9381 |
606.52 |
| Nov 06 2020 |
5926 |
606.52 |
| Nov 06 2020 |
9505 |
606.52 |
| Oct 30 2020 |
5910 |
606.52 |
| Oct 30 2020 |
9412 |
606.52 |
| Oct 23 2020 |
5910 |
606.52 |
| Oct 23 2020 |
9281 |
606.52 |
| Oct 16 2020 |
5875 |
606.52 |
| Oct 16 2020 |
9323 |
606.52 |
| Oct 09 2020 |
5820 |
606.52 |
| Oct 09 2020 |
9271 |
606.52 |
| Oct 02 2020 |
5492 |
606.52 |
| Oct 02 2020 |
8923 |
606.52 |
| Sep 25 2020 |
5584 |
606.52 |
| Sep 25 2020 |
8974 |
606.52 |
| Sep 18 2020 |
5628 |
606.52 |
| Sep 18 2020 |
9029 |
606.52 |
| Sep 11 2020 |
5710 |
606.52 |
| Sep 11 2020 |
8749 |
606.52 |
| Sep 04 2020 |
6103 |
606.52 |
| Sep 04 2020 |
9834 |
606.52 |
| Aug 28 2020 |
6719 |
606.52 |
| Aug 28 2020 |
10490 |
606.52 |
| Aug 21 2020 |
7187 |
606.52 |
| Aug 21 2020 |
11346 |
606.52 |
| Aug 14 2020 |
7551 |
606.52 |
| Aug 14 2020 |
11981 |
606.52 |
| Aug 07 2020 |
8205 |
606.52 |
| Aug 07 2020 |
12881 |
606.52 |
