| Apr 26 2024 |
920 |
273.44 |
| Apr 24 2024 |
921 |
273.44 |
| Apr 17 2024 |
919 |
273.44 |
| Apr 10 2024 |
922 |
273.44 |
| Apr 03 2024 |
926 |
273.44 |
| Mar 27 2024 |
888 |
273.44 |
| Mar 21 2024 |
886 |
273.44 |
| Mar 14 2024 |
875 |
273.44 |
| Mar 07 2024 |
875 |
273.44 |
| Feb 29 2024 |
873 |
273.44 |
| Feb 22 2024 |
873 |
273.44 |
| Feb 15 2024 |
876 |
273.44 |
| Feb 08 2024 |
871 |
273.44 |
| Feb 01 2024 |
879 |
273.44 |
| Jan 25 2024 |
887 |
273.44 |
| Jan 18 2024 |
887 |
273.44 |
| Jan 11 2024 |
882 |
273.44 |
| Jan 04 2024 |
882 |
273.44 |
| Dec 28 2023 |
881 |
273.44 |
| Dec 21 2023 |
881 |
273.44 |
| Dec 14 2023 |
881 |
273.44 |
| Dec 07 2023 |
880 |
273.44 |
| Nov 30 2023 |
899 |
273.44 |
| Nov 23 2023 |
912 |
273.44 |
| Nov 16 2023 |
928 |
273.44 |
| Nov 09 2023 |
917 |
273.44 |
| Nov 02 2023 |
909 |
273.44 |
| Oct 26 2023 |
912 |
273.44 |
| Oct 19 2023 |
904 |
273.44 |
| Oct 12 2023 |
886 |
273.44 |
| Oct 05 2023 |
888 |
273.44 |
| Sep 28 2023 |
900 |
273.44 |
| Sep 21 2023 |
901 |
273.44 |
| Sep 14 2023 |
909 |
273.44 |
| Sep 07 2023 |
930 |
273.44 |
| Aug 31 2023 |
927 |
273.44 |
| Aug 24 2023 |
928 |
273.44 |
| Aug 17 2023 |
403 |
235.63 |
| Aug 10 2023 |
403 |
235.63 |
| Aug 03 2023 |
401 |
235.63 |
| Jul 27 2023 |
399 |
235.63 |
| Jul 20 2023 |
386 |
235.63 |
| Jul 13 2023 |
400 |
235.63 |
| Jul 06 2023 |
396 |
235.63 |
| Jun 29 2023 |
393 |
235.63 |
| Jun 22 2023 |
648 |
267.15 |
| Jun 15 2023 |
599 |
267.15 |
| Jun 08 2023 |
633 |
272.72 |
| Jun 01 2023 |
625 |
272.72 |
| May 25 2023 |
603 |
272.72 |
| May 18 2023 |
602 |
272.72 |
| May 11 2023 |
619 |
272.67 |
| May 04 2023 |
621 |
272.67 |
| Apr 27 2023 |
657 |
272.67 |
| Apr 20 2023 |
605 |
272.67 |
| Apr 13 2023 |
611 |
272.67 |
| Apr 06 2023 |
605 |
272.67 |
| Mar 30 2023 |
591 |
272.67 |
| Mar 23 2023 |
606 |
272.67 |
| Mar 16 2023 |
605 |
272.67 |
| Mar 09 2023 |
606 |
272.67 |
| Mar 02 2023 |
607 |
272.67 |
| Feb 23 2023 |
609 |
272.67 |
| Feb 16 2023 |
616 |
272.67 |
| Feb 09 2023 |
616 |
272.67 |
| Feb 02 2023 |
616 |
272.67 |
| Jan 26 2023 |
616 |
272.67 |
| Jan 19 2023 |
619 |
272.67 |
| Jan 12 2023 |
619 |
272.67 |
| Jan 05 2023 |
619 |
272.67 |
| Dec 29 2022 |
619 |
272.67 |
| Dec 22 2022 |
619 |
272.67 |
| Dec 15 2022 |
619 |
272.67 |
| Dec 08 2022 |
619 |
272.67 |
| Dec 01 2022 |
623 |
272.67 |
| Nov 24 2022 |
623 |
272.67 |
| Nov 17 2022 |
628 |
272.67 |
| Nov 10 2022 |
628 |
272.67 |
| Nov 03 2022 |
626 |
272.67 |
| Oct 27 2022 |
626 |
272.67 |
| Oct 20 2022 |
629 |
272.67 |
| Oct 13 2022 |
631 |
272.67 |
| Oct 06 2022 |
628 |
272.67 |
| Sep 29 2022 |
622 |
272.67 |
| Sep 22 2022 |
608 |
272.67 |
| Sep 15 2022 |
611 |
272.67 |
| Sep 08 2022 |
584 |
272.67 |
| Sep 01 2022 |
589 |
272.67 |
| Aug 25 2022 |
593 |
272.67 |
| Aug 18 2022 |
594 |
272.67 |
| Aug 11 2022 |
594 |
272.67 |
| Aug 04 2022 |
3971 |
420.19 |
| Aug 04 2022 |
594 |
272.67 |
| Aug 04 2022 |
5348 |
420.19 |
| Jul 28 2022 |
3915 |
420.19 |
| Jul 28 2022 |
599 |
272.67 |
| Jul 28 2022 |
5296 |
420.19 |
| Jul 21 2022 |
3891 |
420.19 |
| Jul 21 2022 |
597 |
272.67 |
| Jul 21 2022 |
5268 |
420.19 |
| Jul 14 2022 |
3885 |
420.19 |
| Jul 14 2022 |
598 |
272.67 |
| Jul 14 2022 |
5278 |
420.19 |
| Jul 07 2022 |
3869 |
420.19 |
| Jul 07 2022 |
589 |
272.67 |
| Jul 07 2022 |
5131 |
420.19 |
| Jun 30 2022 |
3874 |
420.19 |
| Jun 30 2022 |
589 |
272.67 |
| Jun 30 2022 |
5119 |
420.19 |
| Jun 23 2022 |
3882 |
420.19 |
| Jun 23 2022 |
581 |
272.67 |
| Jun 23 2022 |
5107 |
420.19 |
| Jun 16 2022 |
3877 |
420.19 |
| Jun 16 2022 |
582 |
272.67 |
| Jun 16 2022 |
5109 |
420.19 |
| Jun 09 2022 |
3862 |
420.19 |
| Jun 09 2022 |
502 |
294.54 |
| Jun 09 2022 |
5163 |
420.19 |
| Jun 02 2022 |
3834 |
420.19 |
| Jun 02 2022 |
785 |
339.39 |
| Jun 02 2022 |
5170 |
420.19 |
| May 26 2022 |
3804 |
420.19 |
| May 26 2022 |
785 |
339.39 |
| May 26 2022 |
5164 |
420.19 |
| May 19 2022 |
3726 |
420.19 |
| May 19 2022 |
780 |
339.39 |
| May 19 2022 |
5154 |
420.19 |
| May 12 2022 |
3718 |
420.19 |
| May 12 2022 |
780 |
339.39 |
| May 12 2022 |
5127 |
420.19 |
| May 05 2022 |
3670 |
420.19 |
| May 05 2022 |
740 |
339.39 |
| May 05 2022 |
4846 |
420.19 |
| Apr 28 2022 |
3682 |
420.19 |
| Apr 28 2022 |
740 |
339.39 |
| Apr 28 2022 |
5055 |
420.19 |
| Apr 21 2022 |
3561 |
420.19 |
| Apr 21 2022 |
726 |
339.39 |
| Apr 21 2022 |
4746 |
420.19 |
| Apr 14 2022 |
3534 |
420.19 |
| Apr 14 2022 |
701 |
339.39 |
| Apr 14 2022 |
4752 |
420.19 |
| Apr 07 2022 |
3524 |
420.19 |
| Apr 07 2022 |
701 |
339.39 |
| Apr 07 2022 |
4758 |
420.19 |
| Mar 31 2022 |
3529 |
420.19 |
| Mar 31 2022 |
701 |
339.39 |
| Mar 31 2022 |
4653 |
420.19 |
| Mar 24 2022 |
3492 |
420.19 |
| Mar 24 2022 |
687 |
339.39 |
| Mar 24 2022 |
4611 |
420.19 |
| Mar 17 2022 |
3452 |
420.19 |
| Mar 17 2022 |
682 |
339.39 |
| Mar 17 2022 |
4602 |
420.19 |
| Mar 10 2022 |
3443 |
420.19 |
| Mar 10 2022 |
695 |
339.39 |
| Mar 10 2022 |
4561 |
420.19 |
| Mar 03 2022 |
3462 |
420.19 |
| Mar 03 2022 |
699 |
339.39 |
| Mar 03 2022 |
4492 |
420.19 |
| Feb 24 2022 |
3412 |
420.19 |
| Feb 24 2022 |
698 |
339.39 |
| Feb 24 2022 |
4414 |
420.19 |
| Feb 17 2022 |
3342 |
420.19 |
| Feb 17 2022 |
679 |
339.39 |
| Feb 17 2022 |
3920 |
420.19 |
| Feb 10 2022 |
3331 |
420.19 |
| Feb 10 2022 |
679 |
339.39 |
| Feb 10 2022 |
3843 |
420.19 |
| Feb 03 2022 |
3332 |
420.19 |
| Feb 03 2022 |
693 |
339.39 |
| Feb 03 2022 |
3862 |
420.19 |
| Jan 27 2022 |
3319 |
420.19 |
| Jan 27 2022 |
693 |
339.39 |
| Jan 27 2022 |
3876 |
420.19 |
| Jan 20 2022 |
3306 |
420.19 |
| Jan 20 2022 |
696 |
339.39 |
| Jan 20 2022 |
3867 |
420.19 |
| Jan 13 2022 |
3288 |
420.19 |
| Jan 13 2022 |
696 |
339.39 |
| Jan 13 2022 |
3881 |
420.19 |
| Jan 06 2022 |
3289 |
420.19 |
| Jan 06 2022 |
702 |
339.39 |
| Jan 06 2022 |
3882 |
420.19 |
| Dec 30 2021 |
3291 |
420.19 |
| Dec 30 2021 |
702 |
339.39 |
| Dec 30 2021 |
3887 |
420.19 |
| Dec 23 2021 |
3291 |
420.19 |
| Dec 23 2021 |
702 |
339.39 |
| Dec 23 2021 |
3887 |
420.19 |
| Dec 16 2021 |
3291 |
420.19 |
| Dec 16 2021 |
702 |
339.39 |
| Dec 16 2021 |
3887 |
420.19 |
| Dec 09 2021 |
3291 |
420.19 |
| Dec 09 2021 |
709 |
339.39 |
| Dec 09 2021 |
3887 |
420.19 |
| Dec 02 2021 |
3289 |
420.19 |
| Dec 02 2021 |
716 |
339.39 |
| Dec 02 2021 |
3887 |
420.19 |
| Nov 25 2021 |
3289 |
420.19 |
| Nov 25 2021 |
716 |
339.39 |
| Nov 25 2021 |
3887 |
420.19 |
| Nov 18 2021 |
3290 |
420.19 |
| Nov 18 2021 |
718 |
339.39 |
| Nov 18 2021 |
3888 |
420.19 |
| Nov 11 2021 |
3290 |
420.19 |
| Nov 11 2021 |
722 |
339.39 |
| Nov 11 2021 |
3889 |
420.19 |
| Nov 04 2021 |
3290 |
420.19 |
| Nov 04 2021 |
722 |
339.39 |
| Nov 04 2021 |
3931 |
420.19 |
| Oct 28 2021 |
3291 |
420.19 |
| Oct 28 2021 |
729 |
339.39 |
| Oct 28 2021 |
3932 |
420.19 |
| Oct 21 2021 |
3291 |
420.19 |
| Oct 21 2021 |
730 |
339.39 |
| Oct 21 2021 |
3949 |
420.19 |
| Oct 14 2021 |
3291 |
420.19 |
| Oct 14 2021 |
734 |
339.39 |
| Oct 14 2021 |
3946 |
420.19 |
| Oct 07 2021 |
3288 |
420.19 |
| Oct 07 2021 |
748 |
339.39 |
| Oct 07 2021 |
3953 |
420.19 |
| Sep 30 2021 |
3250 |
420.19 |
| Sep 30 2021 |
764 |
339.39 |
| Sep 30 2021 |
3909 |
420.19 |
| Sep 23 2021 |
3200 |
420.19 |
| Sep 23 2021 |
798 |
339.39 |
| Sep 23 2021 |
3915 |
420.19 |
| Sep 16 2021 |
3180 |
420.19 |
| Sep 16 2021 |
851 |
339.39 |
| Sep 16 2021 |
3885 |
420.19 |
| Sep 09 2021 |
3149 |
420.19 |
| Sep 09 2021 |
877 |
339.39 |
| Sep 09 2021 |
3881 |
420.19 |
| Sep 02 2021 |
3076 |
420.19 |
| Sep 02 2021 |
899 |
339.39 |
| Sep 02 2021 |
3932 |
420.19 |
| Aug 26 2021 |
3081 |
420.19 |
| Aug 26 2021 |
906 |
339.39 |
| Aug 26 2021 |
3854 |
420.19 |
| Aug 19 2021 |
3116 |
420.19 |
| Aug 19 2021 |
773 |
324.33 |
| Aug 19 2021 |
3909 |
420.19 |
| Aug 12 2021 |
3097 |
420.19 |
| Aug 12 2021 |
747 |
319.3 |
| Aug 12 2021 |
3919 |
420.19 |
| Aug 05 2021 |
3088 |
420.19 |
| Aug 05 2021 |
749 |
319.3 |
| Aug 05 2021 |
3890 |
420.19 |
| Jul 29 2021 |
3032 |
420.19 |
| Jul 29 2021 |
674 |
309.66 |
| Jul 29 2021 |
3904 |
420.19 |
| Jul 22 2021 |
2944 |
420.19 |
| Jul 22 2021 |
716 |
309.66 |
| Jul 22 2021 |
3732 |
420.19 |
| Jul 15 2021 |
2860 |
420.19 |
| Jul 15 2021 |
623 |
298.21 |
| Jul 15 2021 |
3705 |
420.19 |
| Jul 08 2021 |
2813 |
420.19 |
| Jul 08 2021 |
630 |
298.21 |
| Jul 08 2021 |
3627 |
420.19 |
| Jul 01 2021 |
2769 |
420.19 |
| Jul 01 2021 |
592 |
291.27 |
| Jul 01 2021 |
3601 |
420.19 |
| Jun 24 2021 |
2722 |
420.19 |
| Jun 24 2021 |
592 |
291.27 |
| Jun 24 2021 |
3553 |
420.19 |
| Jun 17 2021 |
2538 |
420.19 |
| Jun 17 2021 |
3405 |
420.19 |
| Jun 10 2021 |
2468 |
420.19 |
| Jun 10 2021 |
3207 |
420.19 |
| Jun 03 2021 |
2987 |
420.19 |
| Jun 01 2021 |
606 |
290.24 |
| May 27 2021 |
2476 |
420.19 |
| May 27 2021 |
3035 |
420.19 |
| May 07 2021 |
9088 |
420.19 |
| May 01 2021 |
683 |
290.24 |
| Apr 30 2021 |
1996 |
420.19 |
| Apr 30 2021 |
3097 |
420.19 |
| Apr 23 2021 |
1891 |
420.19 |
| Apr 23 2021 |
2790 |
420.19 |
| Apr 16 2021 |
1757 |
420.19 |
| Apr 16 2021 |
2489 |
420.19 |
| Apr 09 2021 |
1340 |
420.19 |
| Apr 09 2021 |
2004 |
420.19 |
| Apr 02 2021 |
1331 |
420.19 |
| Apr 02 2021 |
1973 |
420.19 |
| Apr 01 2021 |
739 |
290.24 |
| Mar 26 2021 |
1179 |
420.19 |
| Mar 26 2021 |
1805 |
420.19 |
| Mar 19 2021 |
1001 |
420.19 |
| Mar 19 2021 |
1622 |
420.19 |
| Mar 12 2021 |
894 |
420.19 |
| Mar 12 2021 |
1480 |
420.19 |
| Mar 05 2021 |
1311 |
420.19 |
| Mar 05 2021 |
2167 |
420.19 |
| Mar 01 2021 |
852 |
290.24 |
| Feb 26 2021 |
1598 |
420.19 |
| Feb 26 2021 |
2503 |
420.19 |
| Feb 19 2021 |
1687 |
420.19 |
| Feb 19 2021 |
2797 |
420.19 |
| Feb 12 2021 |
1808 |
420.19 |
| Feb 12 2021 |
3001 |
420.19 |
| Feb 05 2021 |
1943 |
420.19 |
| Feb 05 2021 |
3158 |
420.19 |
| Feb 01 2021 |
845 |
290.24 |
| Jan 29 2021 |
1983 |
420.19 |
| Jan 29 2021 |
3236 |
420.19 |
| Jan 22 2021 |
2020 |
420.19 |
| Jan 22 2021 |
3291 |
420.19 |
| Jan 15 2021 |
2059 |
420.19 |
| Jan 15 2021 |
3343 |
420.19 |
| Jan 08 2021 |
2059 |
420.19 |
| Jan 08 2021 |
3334 |
420.19 |
| Jan 01 2021 |
842 |
290.24 |
| Jan 01 2021 |
2052 |
420.19 |
| Jan 01 2021 |
3304 |
420.19 |
| Dec 25 2020 |
2052 |
420.19 |
| Dec 25 2020 |
3304 |
420.19 |
| Dec 18 2020 |
2052 |
420.19 |
| Dec 18 2020 |
3304 |
420.19 |
| Dec 11 2020 |
2052 |
420.19 |
| Dec 11 2020 |
3296 |
420.19 |
| Dec 04 2020 |
2033 |
420.19 |
| Dec 04 2020 |
3278 |
420.19 |
| Dec 01 2020 |
779 |
290.24 |
| Nov 27 2020 |
2033 |
420.19 |
| Nov 27 2020 |
3278 |
420.19 |
| Nov 20 2020 |
2033 |
420.19 |
| Nov 20 2020 |
3278 |
420.19 |
| Nov 13 2020 |
2033 |
420.19 |
| Nov 13 2020 |
3278 |
420.19 |
| Nov 06 2020 |
2033 |
420.19 |
| Nov 06 2020 |
3329 |
420.19 |
| Nov 01 2020 |
856 |
290.24 |
| Oct 30 2020 |
2029 |
420.19 |
| Oct 30 2020 |
3278 |
420.19 |
| Oct 23 2020 |
2029 |
420.19 |
| Oct 23 2020 |
3237 |
420.19 |
| Oct 16 2020 |
2015 |
420.19 |
| Oct 16 2020 |
3239 |
420.19 |
| Oct 09 2020 |
1988 |
420.19 |
| Oct 09 2020 |
3224 |
420.19 |
| Oct 02 2020 |
1850 |
420.19 |
| Oct 02 2020 |
3026 |
420.19 |
| Oct 01 2020 |
871 |
290.24 |
| Sep 25 2020 |
1883 |
420.19 |
| Sep 25 2020 |
3061 |
420.19 |
| Sep 18 2020 |
1890 |
420.19 |
| Sep 18 2020 |
3060 |
420.19 |
| Sep 11 2020 |
1924 |
420.19 |
| Sep 11 2020 |
2894 |
420.19 |
| Sep 04 2020 |
2055 |
420.19 |
| Sep 04 2020 |
3270 |
420.19 |
| Sep 01 2020 |
910 |
290.24 |
| Aug 28 2020 |
2321 |
420.19 |
| Aug 28 2020 |
3553 |
420.19 |
| Aug 21 2020 |
2501 |
420.19 |
| Aug 21 2020 |
3864 |
420.19 |
| Aug 01 2020 |
906 |
290.24 |
| Jul 01 2020 |
1043 |
290.24 |
| Apr 01 2020 |
1414 |
290.24 |
| Mar 01 2020 |
1441 |
290.24 |
| Feb 01 2020 |
1443 |
290.24 |
| Jan 01 2020 |
1441 |
290.24 |
| Dec 01 2019 |
1436 |
290.24 |
| Nov 01 2019 |
1421 |
290.24 |
| Oct 01 2019 |
1404 |
290.24 |
| Sep 01 2019 |
1373 |
290.24 |
| Aug 01 2019 |
1342 |
289.37 |
| Jul 01 2019 |
1579 |
293.68 |
| Jun 01 2019 |
1612 |
302.23 |
| May 01 2019 |
1666 |
326.92 |
| Apr 01 2019 |
1537 |
326.92 |
| Mar 01 2019 |
1436 |
326.92 |
| Feb 01 2019 |
1451 |
326.92 |
| Jan 01 2019 |
1419 |
326.92 |
| Dec 01 2018 |
1420 |
326.92 |
| Nov 01 2018 |
1408 |
326.92 |
| Oct 01 2018 |
1358 |
326.92 |
| Sep 01 2018 |
1219 |
326.92 |
| Aug 01 2018 |
1286 |
334.89 |
| Jul 01 2018 |
3800 |
359.04 |
| Jun 01 2018 |
4862 |
383.59 |
