| Aug 10 2023 |
2255 |
367.5 |
| Aug 10 2023 |
3750 |
367.5 |
| Aug 03 2023 |
2257 |
367.5 |
| Aug 03 2023 |
3774 |
367.5 |
| Jul 27 2023 |
2284 |
367.5 |
| Jul 27 2023 |
3754 |
367.5 |
| Jul 20 2023 |
2332 |
367.5 |
| Jul 20 2023 |
3531 |
367.5 |
| Jul 13 2023 |
2339 |
367.5 |
| Jul 13 2023 |
3543 |
367.5 |
| Jul 06 2023 |
7452 |
460 |
| Jul 06 2023 |
2348 |
367.5 |
| Jul 06 2023 |
6246 |
413.75 |
| Jun 29 2023 |
7447 |
460 |
| Jun 29 2023 |
2374 |
367.5 |
| Jun 29 2023 |
6258 |
413.75 |
| Jun 22 2023 |
7428 |
460 |
| Jun 22 2023 |
2407 |
367.5 |
| Jun 22 2023 |
6266 |
413.75 |
| Jun 15 2023 |
7252 |
460 |
| Jun 15 2023 |
2467 |
367.5 |
| Jun 15 2023 |
6237 |
413.75 |
| Jun 08 2023 |
7236 |
460 |
| Jun 08 2023 |
2470 |
367.5 |
| Jun 08 2023 |
6245 |
413.75 |
| Jun 01 2023 |
7273 |
460 |
| Jun 01 2023 |
2452 |
367.5 |
| Jun 01 2023 |
6261 |
413.75 |
| May 25 2023 |
7253 |
460 |
| May 25 2023 |
2458 |
367.5 |
| May 25 2023 |
6069 |
413.75 |
| May 18 2023 |
7292 |
460 |
| May 18 2023 |
2436 |
367.5 |
| May 18 2023 |
6045 |
413.75 |
| May 11 2023 |
7343 |
460 |
| May 11 2023 |
2390 |
367.5 |
| May 11 2023 |
6025 |
413.75 |
| May 04 2023 |
7248 |
460 |
| May 04 2023 |
2335 |
367.5 |
| May 04 2023 |
5848 |
413.75 |
| Apr 27 2023 |
7084 |
460 |
| Apr 27 2023 |
2351 |
367.5 |
| Apr 27 2023 |
5845 |
413.75 |
| Apr 20 2023 |
6996 |
460 |
| Apr 20 2023 |
2349 |
367.5 |
| Apr 20 2023 |
5852 |
413.75 |
| Apr 13 2023 |
6977 |
460 |
| Apr 13 2023 |
2335 |
367.5 |
| Apr 13 2023 |
5855 |
413.75 |
| Apr 06 2023 |
6777 |
460 |
| Apr 06 2023 |
2351 |
367.5 |
| Apr 06 2023 |
5705 |
413.75 |
| Mar 30 2023 |
6617 |
460 |
| Mar 30 2023 |
2341 |
367.5 |
| Mar 30 2023 |
5476 |
413.75 |
| Mar 23 2023 |
6661 |
460 |
| Mar 23 2023 |
2351 |
367.5 |
| Mar 23 2023 |
5473 |
413.75 |
| Mar 16 2023 |
6618 |
460 |
| Mar 16 2023 |
2331 |
367.5 |
| Mar 16 2023 |
5439 |
413.75 |
| Mar 09 2023 |
6577 |
460 |
| Mar 09 2023 |
2333 |
367.5 |
| Mar 09 2023 |
5431 |
413.75 |
| Mar 02 2023 |
6543 |
460 |
| Mar 02 2023 |
2311 |
367.5 |
| Mar 02 2023 |
5409 |
413.75 |
| Feb 23 2023 |
6584 |
460 |
| Feb 23 2023 |
2308 |
367.5 |
| Feb 23 2023 |
5402 |
413.75 |
| Feb 16 2023 |
6500 |
460 |
| Feb 16 2023 |
2306 |
367.5 |
| Feb 16 2023 |
5418 |
413.75 |
| Feb 09 2023 |
6403 |
460 |
| Feb 09 2023 |
2307 |
367.5 |
| Feb 09 2023 |
5303 |
413.75 |
| Feb 02 2023 |
6360 |
460 |
| Feb 02 2023 |
2295 |
367.5 |
| Feb 02 2023 |
5262 |
413.75 |
| Jan 26 2023 |
6256 |
460 |
| Jan 26 2023 |
2285 |
367.5 |
| Jan 26 2023 |
5168 |
413.75 |
| Jan 19 2023 |
6256 |
460 |
| Jan 19 2023 |
2279 |
367.5 |
| Jan 19 2023 |
5157 |
413.75 |
| Jan 12 2023 |
6255 |
460 |
| Jan 12 2023 |
2276 |
367.5 |
| Jan 12 2023 |
5149 |
413.75 |
| Jan 05 2023 |
6255 |
460 |
| Jan 05 2023 |
2276 |
367.5 |
| Jan 05 2023 |
5170 |
413.75 |
| Dec 29 2022 |
6255 |
460 |
| Dec 29 2022 |
2277 |
367.5 |
| Dec 29 2022 |
5171 |
413.75 |
| Dec 22 2022 |
6255 |
460 |
| Dec 22 2022 |
2277 |
367.5 |
| Dec 22 2022 |
5171 |
413.75 |
| Dec 15 2022 |
6265 |
460 |
| Dec 15 2022 |
2277 |
367.5 |
| Dec 15 2022 |
5175 |
413.75 |
| Dec 08 2022 |
6264 |
460 |
| Dec 08 2022 |
2279 |
367.5 |
| Dec 08 2022 |
5178 |
413.75 |
| Dec 01 2022 |
6265 |
460 |
| Dec 01 2022 |
2279 |
367.5 |
| Dec 01 2022 |
5178 |
413.75 |
| Nov 24 2022 |
6264 |
460 |
| Nov 24 2022 |
2279 |
367.5 |
| Nov 24 2022 |
5181 |
413.75 |
| Nov 17 2022 |
6242 |
460 |
| Nov 17 2022 |
2278 |
367.5 |
| Nov 17 2022 |
5177 |
413.75 |
| Nov 10 2022 |
6241 |
460 |
| Nov 10 2022 |
2279 |
367.5 |
| Nov 10 2022 |
5177 |
413.75 |
| Nov 03 2022 |
6236 |
460 |
| Nov 03 2022 |
2282 |
367.5 |
| Nov 03 2022 |
5173 |
413.75 |
| Oct 27 2022 |
6237 |
460 |
| Oct 27 2022 |
2280 |
367.5 |
| Oct 27 2022 |
5176 |
413.75 |
| Oct 20 2022 |
6257 |
460 |
| Oct 20 2022 |
2281 |
367.5 |
| Oct 20 2022 |
5213 |
413.75 |
| Oct 13 2022 |
6175 |
460 |
| Oct 13 2022 |
2281 |
367.5 |
| Oct 13 2022 |
5166 |
413.75 |
| Oct 06 2022 |
6127 |
460 |
| Oct 06 2022 |
2280 |
367.5 |
| Oct 06 2022 |
5143 |
413.75 |
| Sep 29 2022 |
6098 |
460 |
| Sep 29 2022 |
2274 |
367.5 |
| Sep 29 2022 |
5127 |
413.75 |
| Sep 22 2022 |
6065 |
460 |
| Sep 22 2022 |
2266 |
367.5 |
| Sep 22 2022 |
5110 |
413.75 |
| Sep 15 2022 |
6040 |
460 |
| Sep 15 2022 |
2262 |
367.5 |
| Sep 15 2022 |
5138 |
413.75 |
| Sep 08 2022 |
6081 |
460 |
| Sep 08 2022 |
2253 |
367.5 |
| Sep 08 2022 |
5117 |
413.75 |
| Sep 01 2022 |
6055 |
460 |
| Sep 01 2022 |
3819 |
415.75 |
| Sep 01 2022 |
9378 |
430.5 |
| Aug 25 2022 |
6041 |
460 |
| Aug 25 2022 |
3795 |
415.75 |
| Aug 25 2022 |
9286 |
430.5 |
| Aug 18 2022 |
6046 |
460 |
| Aug 18 2022 |
6314 |
431.72 |
| Aug 18 2022 |
9628 |
438.79 |
| Aug 11 2022 |
6048 |
460 |
| Aug 11 2022 |
6213 |
431.72 |
| Aug 11 2022 |
9550 |
438.79 |
| Aug 04 2022 |
6037 |
460 |
| Aug 04 2022 |
6329 |
436.29 |
| Aug 04 2022 |
9638 |
441.03 |
| Jul 28 2022 |
6002 |
460 |
| Jul 28 2022 |
6225 |
436.29 |
| Jul 28 2022 |
9507 |
441.03 |
| Jul 21 2022 |
5917 |
460 |
| Jul 21 2022 |
6115 |
436.29 |
| Jul 21 2022 |
9416 |
441.03 |
| Jul 14 2022 |
5917 |
460 |
| Jul 14 2022 |
6104 |
436.29 |
| Jul 14 2022 |
9390 |
441.03 |
| Jul 07 2022 |
5907 |
460 |
| Jul 07 2022 |
6048 |
436.29 |
| Jul 07 2022 |
9308 |
441.03 |
| Jun 30 2022 |
5889 |
460 |
| Jun 30 2022 |
6022 |
436.29 |
| Jun 30 2022 |
9278 |
441.03 |
| Jun 23 2022 |
5878 |
460 |
| Jun 23 2022 |
5987 |
436.29 |
| Jun 23 2022 |
9260 |
441.03 |
| Jun 16 2022 |
5808 |
460 |
| Jun 16 2022 |
5754 |
436.29 |
| Jun 16 2022 |
9056 |
441.03 |
| Jun 09 2022 |
5705 |
460 |
| Jun 09 2022 |
5674 |
436.29 |
| Jun 09 2022 |
8932 |
441.03 |
| Jun 02 2022 |
5632 |
460 |
| Jun 02 2022 |
5457 |
436.29 |
| Jun 02 2022 |
8692 |
441.03 |
| May 26 2022 |
5602 |
460 |
| May 26 2022 |
5378 |
436.29 |
| May 26 2022 |
8537 |
441.03 |
| May 19 2022 |
5571 |
460 |
| May 19 2022 |
5186 |
436.29 |
| May 19 2022 |
8273 |
441.03 |
| May 12 2022 |
5557 |
460 |
| May 12 2022 |
5127 |
436.29 |
| May 12 2022 |
8205 |
441.03 |
| May 05 2022 |
5392 |
460 |
| May 05 2022 |
4981 |
436.29 |
| May 05 2022 |
7992 |
441.03 |
| Apr 28 2022 |
5502 |
460 |
| Apr 28 2022 |
4836 |
436.29 |
| Apr 28 2022 |
7801 |
441.03 |
| Apr 21 2022 |
5170 |
460 |
| Apr 21 2022 |
4635 |
436.29 |
| Apr 21 2022 |
7519 |
441.03 |
| Apr 14 2022 |
5166 |
460 |
| Apr 14 2022 |
4571 |
436.29 |
| Apr 14 2022 |
7388 |
441.03 |
| Apr 07 2022 |
5117 |
460 |
| Apr 07 2022 |
4507 |
436.29 |
| Apr 07 2022 |
7271 |
441.03 |
| Mar 31 2022 |
5131 |
460 |
| Mar 31 2022 |
4485 |
436.29 |
| Mar 31 2022 |
7234 |
441.03 |
| Mar 24 2022 |
4974 |
460 |
| Mar 24 2022 |
4380 |
436.29 |
| Mar 24 2022 |
7044 |
441.03 |
| Mar 17 2022 |
4965 |
460 |
| Mar 17 2022 |
4320 |
436.29 |
| Mar 17 2022 |
6981 |
441.03 |
| Mar 10 2022 |
4962 |
460 |
| Mar 10 2022 |
4304 |
436.29 |
| Mar 10 2022 |
6872 |
441.03 |
| Mar 03 2022 |
5019 |
460 |
| Mar 03 2022 |
4328 |
436.29 |
| Mar 03 2022 |
6970 |
441.03 |
| Feb 24 2022 |
4850 |
460 |
| Feb 24 2022 |
4313 |
436.29 |
| Feb 24 2022 |
6887 |
441.03 |
| Feb 17 2022 |
4477 |
460 |
| Feb 17 2022 |
4051 |
436.29 |
| Feb 17 2022 |
6502 |
441.03 |
| Feb 10 2022 |
4523 |
460 |
| Feb 10 2022 |
4111 |
436.29 |
| Feb 10 2022 |
6697 |
441.03 |
| Feb 03 2022 |
4602 |
460 |
| Feb 03 2022 |
4184 |
436.29 |
| Feb 03 2022 |
6781 |
441.03 |
| Jan 27 2022 |
4610 |
460 |
| Jan 27 2022 |
4223 |
436.29 |
| Jan 27 2022 |
6838 |
441.03 |
| Jan 20 2022 |
4638 |
460 |
| Jan 20 2022 |
4263 |
436.29 |
| Jan 20 2022 |
6891 |
441.03 |
| Jan 13 2022 |
4638 |
460 |
| Jan 13 2022 |
4313 |
436.29 |
| Jan 13 2022 |
6918 |
441.03 |
| Jan 06 2022 |
4638 |
460 |
| Jan 06 2022 |
4313 |
436.29 |
| Jan 06 2022 |
6918 |
441.03 |
| Dec 30 2021 |
4644 |
460 |
| Dec 30 2021 |
4318 |
436.29 |
| Dec 30 2021 |
6923 |
441.03 |
| Dec 23 2021 |
4643 |
460 |
| Dec 23 2021 |
4318 |
436.29 |
| Dec 23 2021 |
6923 |
441.03 |
| Dec 16 2021 |
4643 |
460 |
| Dec 16 2021 |
4318 |
436.29 |
| Dec 16 2021 |
6923 |
441.03 |
| Dec 09 2021 |
4644 |
460 |
| Dec 09 2021 |
4318 |
436.29 |
| Dec 09 2021 |
6923 |
441.03 |
| Dec 02 2021 |
4643 |
460 |
| Dec 02 2021 |
4322 |
436.29 |
| Dec 02 2021 |
6925 |
441.03 |
| Nov 25 2021 |
4643 |
460 |
| Nov 25 2021 |
4322 |
436.29 |
| Nov 25 2021 |
6925 |
441.03 |
| Nov 18 2021 |
4644 |
460 |
| Nov 18 2021 |
4322 |
436.29 |
| Nov 18 2021 |
6925 |
441.03 |
| Nov 11 2021 |
4644 |
460 |
| Nov 11 2021 |
4322 |
436.29 |
| Nov 11 2021 |
6925 |
441.03 |
| Nov 04 2021 |
4644 |
460 |
| Nov 04 2021 |
4322 |
436.29 |
| Nov 04 2021 |
6943 |
441.03 |
| Oct 28 2021 |
4644 |
460 |
| Oct 28 2021 |
4322 |
436.29 |
| Oct 28 2021 |
6943 |
441.03 |
| Oct 21 2021 |
4645 |
460 |
| Oct 21 2021 |
4322 |
436.29 |
| Oct 21 2021 |
6943 |
441.03 |
| Oct 14 2021 |
4642 |
460 |
| Oct 14 2021 |
4322 |
436.29 |
| Oct 14 2021 |
6955 |
441.03 |
| Oct 07 2021 |
4655 |
460 |
| Oct 07 2021 |
4326 |
436.29 |
| Oct 07 2021 |
6958 |
441.03 |
| Sep 30 2021 |
4668 |
460 |
| Sep 30 2021 |
4274 |
436.29 |
| Sep 30 2021 |
6902 |
441.03 |
| Sep 23 2021 |
4731 |
460 |
| Sep 23 2021 |
4159 |
436.29 |
| Sep 23 2021 |
6784 |
441.03 |
| Sep 16 2021 |
4678 |
460 |
| Sep 16 2021 |
4106 |
436.29 |
| Sep 16 2021 |
6635 |
441.03 |
| Sep 09 2021 |
4736 |
460 |
| Sep 09 2021 |
4098 |
436.29 |
| Sep 09 2021 |
6637 |
441.03 |
| Sep 02 2021 |
4847 |
460 |
| Sep 02 2021 |
3934 |
436.29 |
| Sep 02 2021 |
6477 |
441.03 |
| Aug 26 2021 |
4933 |
460 |
| Aug 26 2021 |
3977 |
436.29 |
| Aug 26 2021 |
6621 |
441.03 |
| Aug 19 2021 |
5008 |
460 |
| Aug 19 2021 |
3817 |
436.29 |
| Aug 19 2021 |
6531 |
441.03 |
| Aug 12 2021 |
5003 |
460 |
| Aug 12 2021 |
4314 |
459.22 |
| Aug 12 2021 |
7265 |
459.42 |
| Aug 05 2021 |
5091 |
460 |
| Aug 05 2021 |
4323 |
459.22 |
| Aug 05 2021 |
7294 |
459.42 |
| Jul 29 2021 |
4365 |
459.22 |
| Jul 29 2021 |
7331 |
459.22 |
| Jul 22 2021 |
4311 |
459.22 |
| Jul 22 2021 |
7268 |
459.22 |
| Jul 15 2021 |
4362 |
459.22 |
| Jul 15 2021 |
7317 |
459.22 |
| Jul 08 2021 |
4514 |
459.22 |
| Jul 08 2021 |
7456 |
459.22 |
| Jul 01 2021 |
4582 |
459.22 |
| Jul 01 2021 |
7569 |
459.22 |
| Jun 24 2021 |
4712 |
459.22 |
| Jun 24 2021 |
7687 |
459.22 |
| Jun 17 2021 |
4641 |
459.22 |
| Jun 17 2021 |
7628 |
459.22 |
| Jun 10 2021 |
4586 |
459.22 |
| Jun 10 2021 |
7458 |
459.22 |
| Jun 03 2021 |
7475 |
459.22 |
| May 27 2021 |
4634 |
459.22 |
| May 27 2021 |
7086 |
459.22 |
| May 07 2021 |
14014 |
459.22 |
| Apr 30 2021 |
2736 |
459.22 |
| Apr 30 2021 |
4225 |
459.22 |
| Apr 23 2021 |
2614 |
459.22 |
| Apr 23 2021 |
3844 |
459.22 |
| Apr 16 2021 |
2425 |
459.22 |
| Apr 16 2021 |
3459 |
459.22 |
| Apr 09 2021 |
1941 |
459.22 |
| Apr 09 2021 |
2886 |
459.22 |
| Apr 02 2021 |
1934 |
459.22 |
| Apr 02 2021 |
2857 |
459.22 |
| Mar 26 2021 |
1747 |
459.22 |
| Mar 26 2021 |
2664 |
459.22 |
| Mar 19 2021 |
1532 |
459.22 |
| Mar 19 2021 |
2433 |
459.22 |
| Mar 12 2021 |
1400 |
459.22 |
| Mar 12 2021 |
2225 |
459.22 |
| Mar 05 2021 |
2080 |
459.22 |
| Mar 05 2021 |
3355 |
459.22 |
| Feb 26 2021 |
2484 |
459.22 |
| Feb 26 2021 |
3901 |
459.22 |
| Feb 19 2021 |
2635 |
459.22 |
| Feb 19 2021 |
4371 |
459.22 |
| Feb 12 2021 |
2881 |
459.22 |
| Feb 12 2021 |
4668 |
459.22 |
| Feb 05 2021 |
3120 |
459.22 |
| Feb 05 2021 |
4955 |
459.22 |
| Jan 29 2021 |
3191 |
459.22 |
| Jan 29 2021 |
5096 |
459.22 |
| Jan 22 2021 |
3251 |
459.22 |
| Jan 22 2021 |
5213 |
459.22 |
| Jan 15 2021 |
3366 |
459.22 |
| Jan 15 2021 |
5310 |
459.22 |
| Jan 08 2021 |
3366 |
459.22 |
| Jan 08 2021 |
5292 |
459.22 |
| Jan 01 2021 |
3345 |
459.22 |
| Jan 01 2021 |
5254 |
459.22 |
| Dec 25 2020 |
3345 |
459.22 |
| Dec 25 2020 |
5254 |
459.22 |
| Dec 18 2020 |
3345 |
459.22 |
| Dec 18 2020 |
5254 |
459.22 |
| Dec 11 2020 |
3345 |
459.22 |
| Dec 11 2020 |
5241 |
459.22 |
| Dec 04 2020 |
3311 |
459.22 |
| Dec 04 2020 |
5218 |
459.22 |
| Nov 27 2020 |
3311 |
459.22 |
| Nov 27 2020 |
5218 |
459.22 |
| Nov 20 2020 |
3311 |
459.22 |
| Nov 20 2020 |
5218 |
459.22 |
| Nov 13 2020 |
3311 |
459.22 |
| Nov 13 2020 |
5218 |
459.22 |
| Nov 06 2020 |
3311 |
459.22 |
| Nov 06 2020 |
5303 |
459.22 |
| Oct 30 2020 |
3307 |
459.22 |
| Oct 30 2020 |
5247 |
459.22 |
| Oct 23 2020 |
3307 |
459.22 |
| Oct 23 2020 |
5199 |
459.22 |
| Oct 16 2020 |
3282 |
459.22 |
| Oct 16 2020 |
5198 |
459.22 |
| Oct 09 2020 |
3253 |
459.22 |
| Oct 09 2020 |
5166 |
459.22 |
| Oct 02 2020 |
2983 |
456.84 |
| Oct 02 2020 |
4803 |
456.84 |
| Sep 25 2020 |
3030 |
456.84 |
| Sep 25 2020 |
4847 |
456.84 |
| Sep 18 2020 |
3050 |
456.84 |
| Sep 18 2020 |
4865 |
456.84 |
| Sep 11 2020 |
3100 |
456.84 |
| Sep 11 2020 |
4629 |
456.84 |
| Sep 04 2020 |
3314 |
456.84 |
| Sep 04 2020 |
5191 |
456.84 |
| Aug 28 2020 |
3665 |
456.84 |
| Aug 28 2020 |
5580 |
456.84 |
| Aug 21 2020 |
3689 |
450 |
| Aug 21 2020 |
5623 |
450 |
