| May 25 2023 |
791 |
553.57 |
| May 25 2023 |
965 |
553.57 |
| May 18 2023 |
760 |
553.57 |
| May 18 2023 |
957 |
553.57 |
| May 11 2023 |
757 |
553.57 |
| May 11 2023 |
982 |
553.57 |
| May 04 2023 |
752 |
553.57 |
| May 04 2023 |
962 |
553.57 |
| Apr 27 2023 |
743 |
553.57 |
| Apr 27 2023 |
969 |
553.57 |
| Apr 20 2023 |
748 |
553.57 |
| Apr 20 2023 |
978 |
553.57 |
| Apr 13 2023 |
732 |
553.57 |
| Apr 13 2023 |
960 |
553.57 |
| Apr 06 2023 |
742 |
553.57 |
| Apr 06 2023 |
953 |
553.57 |
| Mar 30 2023 |
736 |
553.57 |
| Mar 30 2023 |
930 |
553.57 |
| Mar 23 2023 |
755 |
553.57 |
| Mar 23 2023 |
945 |
553.57 |
| Mar 16 2023 |
747 |
553.57 |
| Mar 16 2023 |
936 |
553.57 |
| Mar 09 2023 |
745 |
553.57 |
| Mar 09 2023 |
943 |
553.57 |
| Mar 02 2023 |
734 |
553.57 |
| Mar 02 2023 |
942 |
553.57 |
| Feb 23 2023 |
733 |
553.57 |
| Feb 23 2023 |
941 |
553.57 |
| Feb 16 2023 |
729 |
553.57 |
| Feb 16 2023 |
939 |
553.57 |
| Feb 09 2023 |
730 |
553.57 |
| Feb 09 2023 |
937 |
553.57 |
| Feb 02 2023 |
731 |
553.57 |
| Feb 02 2023 |
932 |
553.57 |
| Jan 26 2023 |
733 |
553.57 |
| Jan 26 2023 |
979 |
553.57 |
| Jan 19 2023 |
729 |
553.57 |
| Jan 19 2023 |
977 |
553.57 |
| Jan 12 2023 |
729 |
553.57 |
| Jan 12 2023 |
977 |
553.57 |
| Jan 05 2023 |
729 |
553.57 |
| Jan 05 2023 |
978 |
553.57 |
| Dec 29 2022 |
729 |
553.57 |
| Dec 29 2022 |
978 |
553.57 |
| Dec 22 2022 |
729 |
553.57 |
| Dec 22 2022 |
978 |
553.57 |
| Dec 15 2022 |
730 |
553.57 |
| Dec 15 2022 |
979 |
553.57 |
| Dec 08 2022 |
728 |
553.57 |
| Dec 08 2022 |
979 |
553.57 |
| Dec 01 2022 |
728 |
553.57 |
| Dec 01 2022 |
979 |
553.57 |
| Nov 24 2022 |
728 |
553.57 |
| Nov 24 2022 |
979 |
553.57 |
| Nov 17 2022 |
728 |
553.57 |
| Nov 17 2022 |
983 |
553.57 |
| Nov 10 2022 |
728 |
553.57 |
| Nov 10 2022 |
983 |
553.57 |
| Nov 03 2022 |
730 |
553.57 |
| Nov 03 2022 |
985 |
553.57 |
| Oct 27 2022 |
727 |
553.57 |
| Oct 27 2022 |
984 |
553.57 |
| Oct 20 2022 |
728 |
553.57 |
| Oct 20 2022 |
990 |
553.57 |
| Oct 13 2022 |
728 |
553.57 |
| Oct 13 2022 |
985 |
553.57 |
| Oct 06 2022 |
729 |
553.57 |
| Oct 06 2022 |
986 |
553.57 |
| Sep 29 2022 |
734 |
553.57 |
| Sep 29 2022 |
987 |
553.57 |
| Sep 22 2022 |
735 |
553.57 |
| Sep 22 2022 |
982 |
553.57 |
| Sep 15 2022 |
734 |
553.57 |
| Sep 15 2022 |
982 |
553.57 |
| Sep 08 2022 |
730 |
553.57 |
| Sep 08 2022 |
980 |
553.57 |
| Sep 01 2022 |
721 |
553.57 |
| Sep 01 2022 |
982 |
553.57 |
| Aug 25 2022 |
713 |
553.57 |
| Aug 25 2022 |
979 |
553.57 |
| Aug 18 2022 |
715 |
553.57 |
| Aug 18 2022 |
981 |
553.57 |
| Aug 11 2022 |
718 |
553.57 |
| Aug 11 2022 |
981 |
553.57 |
| Aug 04 2022 |
720 |
553.57 |
| Aug 04 2022 |
991 |
553.57 |
| Jul 28 2022 |
716 |
553.57 |
| Jul 28 2022 |
987 |
553.57 |
| Jul 21 2022 |
715 |
553.57 |
| Jul 21 2022 |
985 |
553.57 |
| Jul 14 2022 |
811 |
575.56 |
| Jul 14 2022 |
1147 |
575.56 |
| Jul 07 2022 |
798 |
575.56 |
| Jul 07 2022 |
1133 |
575.56 |
| Jun 30 2022 |
800 |
575.56 |
| Jun 30 2022 |
1130 |
575.56 |
| Jun 23 2022 |
820 |
575.56 |
| Jun 23 2022 |
1142 |
575.56 |
| Jun 16 2022 |
825 |
575.56 |
| Jun 16 2022 |
1140 |
575.56 |
| Jun 09 2022 |
815 |
575.56 |
| Jun 09 2022 |
1145 |
575.56 |
| Jun 02 2022 |
807 |
575.56 |
| Jun 02 2022 |
1149 |
575.56 |
| May 26 2022 |
802 |
575.56 |
| May 26 2022 |
1148 |
575.56 |
| May 19 2022 |
779 |
575.56 |
| May 19 2022 |
1127 |
575.56 |
| May 12 2022 |
761 |
575.56 |
| May 12 2022 |
1098 |
575.56 |
| May 05 2022 |
755 |
575.56 |
| May 05 2022 |
1052 |
575.56 |
| Apr 28 2022 |
725 |
575.56 |
| Apr 28 2022 |
1082 |
575.56 |
| Apr 21 2022 |
714 |
575.56 |
| Apr 21 2022 |
1002 |
575.56 |
| Apr 14 2022 |
703 |
575.56 |
| Apr 14 2022 |
998 |
575.56 |
| Apr 07 2022 |
699 |
575.56 |
| Apr 07 2022 |
996 |
575.56 |
| Mar 31 2022 |
697 |
575.56 |
| Mar 31 2022 |
992 |
575.56 |
| Mar 24 2022 |
693 |
575.56 |
| Mar 24 2022 |
975 |
575.56 |
| Mar 17 2022 |
683 |
575.56 |
| Mar 17 2022 |
965 |
575.56 |
| Mar 10 2022 |
689 |
575.56 |
| Mar 10 2022 |
973 |
575.56 |
| Mar 03 2022 |
710 |
575.56 |
| Mar 03 2022 |
1004 |
575.56 |
| Feb 24 2022 |
696 |
575.56 |
| Feb 24 2022 |
993 |
575.56 |
| Feb 17 2022 |
685 |
575.56 |
| Feb 17 2022 |
875 |
575.56 |
| Feb 10 2022 |
722 |
575.56 |
| Feb 10 2022 |
940 |
575.56 |
| Feb 03 2022 |
719 |
575.56 |
| Feb 03 2022 |
957 |
575.56 |
| Jan 27 2022 |
723 |
575.56 |
| Jan 27 2022 |
967 |
575.56 |
| Jan 20 2022 |
725 |
575.56 |
| Jan 20 2022 |
974 |
575.56 |
| Jan 13 2022 |
720 |
575.56 |
| Jan 13 2022 |
978 |
575.56 |
| Jan 06 2022 |
720 |
575.56 |
| Jan 06 2022 |
978 |
575.56 |
| Dec 30 2021 |
720 |
575.56 |
| Dec 30 2021 |
1001 |
575.56 |
| Dec 23 2021 |
720 |
575.56 |
| Dec 23 2021 |
1001 |
575.56 |
| Dec 16 2021 |
720 |
575.56 |
| Dec 16 2021 |
1001 |
575.56 |
| Dec 09 2021 |
720 |
575.56 |
| Dec 09 2021 |
1001 |
575.56 |
| Dec 02 2021 |
720 |
575.56 |
| Dec 02 2021 |
1001 |
575.56 |
| Nov 25 2021 |
720 |
575.56 |
| Nov 25 2021 |
1001 |
575.56 |
| Nov 18 2021 |
720 |
575.56 |
| Nov 18 2021 |
1001 |
575.56 |
| Nov 11 2021 |
722 |
575.56 |
| Nov 11 2021 |
1003 |
575.56 |
| Nov 04 2021 |
722 |
575.56 |
| Nov 04 2021 |
1014 |
575.56 |
| Oct 28 2021 |
723 |
575.56 |
| Oct 28 2021 |
1015 |
575.56 |
| Oct 21 2021 |
724 |
575.56 |
| Oct 21 2021 |
1015 |
575.56 |
| Oct 14 2021 |
722 |
575.56 |
| Oct 14 2021 |
1015 |
575.56 |
| Oct 07 2021 |
728 |
575.56 |
| Oct 07 2021 |
1020 |
575.56 |
| Sep 30 2021 |
726 |
575.56 |
| Sep 30 2021 |
1015 |
575.56 |
| Sep 23 2021 |
713 |
575.56 |
| Sep 23 2021 |
995 |
575.56 |
| Sep 16 2021 |
703 |
575.56 |
| Sep 16 2021 |
983 |
575.56 |
| Sep 09 2021 |
699 |
575.56 |
| Sep 09 2021 |
1001 |
575.56 |
| Sep 02 2021 |
644 |
575.56 |
| Sep 02 2021 |
966 |
575.56 |
| Aug 26 2021 |
673 |
575.56 |
| Aug 26 2021 |
947 |
575.56 |
| Aug 19 2021 |
667 |
575.56 |
| Aug 19 2021 |
947 |
575.56 |
| Aug 12 2021 |
659 |
575.56 |
| Aug 12 2021 |
964 |
575.56 |
| Aug 05 2021 |
689 |
575.56 |
| Aug 05 2021 |
973 |
575.56 |
| Jul 29 2021 |
699 |
575.56 |
| Jul 29 2021 |
977 |
575.56 |
| Jul 22 2021 |
708 |
575.56 |
| Jul 22 2021 |
963 |
575.56 |
| Jul 15 2021 |
705 |
575.56 |
| Jul 15 2021 |
956 |
575.56 |
| Jul 08 2021 |
742 |
575.56 |
| Jul 08 2021 |
955 |
575.56 |
| Jul 01 2021 |
745 |
575.56 |
| Jul 01 2021 |
957 |
575.56 |
| Jun 24 2021 |
728 |
575.56 |
| Jun 24 2021 |
967 |
575.56 |
| Jun 17 2021 |
733 |
575.56 |
| Jun 17 2021 |
967 |
575.56 |
| Jun 10 2021 |
760 |
575.56 |
| Jun 10 2021 |
983 |
575.56 |
| Jun 03 2021 |
957 |
575.56 |
| May 27 2021 |
737 |
586.55 |
| May 27 2021 |
955 |
586.55 |
| May 07 2021 |
25150 |
586.55 |
| Apr 30 2021 |
3944 |
586.55 |
| Apr 30 2021 |
6337 |
586.55 |
| Apr 23 2021 |
3775 |
586.55 |
| Apr 23 2021 |
5787 |
586.55 |
| Apr 16 2021 |
3552 |
586.55 |
| Apr 16 2021 |
5278 |
586.55 |
| Apr 09 2021 |
2972 |
586.55 |
| Apr 09 2021 |
4555 |
586.55 |
| Apr 02 2021 |
2963 |
586.55 |
| Apr 02 2021 |
4508 |
586.55 |
| Mar 26 2021 |
2700 |
586.55 |
| Mar 26 2021 |
4242 |
586.55 |
| Mar 19 2021 |
2397 |
586.55 |
| Mar 19 2021 |
3898 |
586.55 |
| Mar 12 2021 |
2217 |
586.55 |
| Mar 12 2021 |
3612 |
586.55 |
| Mar 05 2021 |
3493 |
586.55 |
| Mar 05 2021 |
5759 |
586.55 |
| Feb 26 2021 |
4207 |
586.55 |
| Feb 26 2021 |
6773 |
586.55 |
| Feb 19 2021 |
4475 |
586.55 |
| Feb 19 2021 |
7672 |
586.55 |
| Feb 12 2021 |
4864 |
586.55 |
| Feb 12 2021 |
8153 |
586.55 |
| Feb 05 2021 |
5312 |
586.55 |
| Feb 05 2021 |
8668 |
586.55 |
| Jan 29 2021 |
5509 |
586.55 |
| Jan 29 2021 |
8925 |
586.55 |
| Jan 22 2021 |
5641 |
586.55 |
| Jan 22 2021 |
9116 |
586.55 |
| Jan 15 2021 |
5882 |
586.55 |
| Jan 15 2021 |
9308 |
586.55 |
| Jan 08 2021 |
5882 |
586.55 |
| Jan 08 2021 |
9274 |
586.55 |
| Jan 01 2021 |
5867 |
586.55 |
| Jan 01 2021 |
9234 |
586.55 |
| Dec 25 2020 |
5867 |
586.55 |
| Dec 25 2020 |
9234 |
586.55 |
| Dec 18 2020 |
5867 |
586.55 |
| Dec 18 2020 |
9234 |
586.55 |
| Dec 11 2020 |
5867 |
586.55 |
| Dec 11 2020 |
9215 |
586.55 |
| Dec 04 2020 |
5815 |
586.55 |
| Dec 04 2020 |
9176 |
586.55 |
| Nov 27 2020 |
5815 |
586.55 |
| Nov 27 2020 |
9176 |
586.55 |
| Nov 20 2020 |
5815 |
586.55 |
| Nov 20 2020 |
9176 |
586.55 |
| Nov 13 2020 |
5815 |
586.55 |
| Nov 13 2020 |
9176 |
586.55 |
| Nov 06 2020 |
5815 |
586.55 |
| Nov 06 2020 |
9296 |
586.55 |
| Oct 30 2020 |
5801 |
586.55 |
| Oct 30 2020 |
9203 |
586.55 |
| Oct 23 2020 |
5801 |
586.55 |
| Oct 23 2020 |
9075 |
586.55 |
| Oct 16 2020 |
5766 |
586.55 |
| Oct 16 2020 |
9112 |
586.55 |
| Oct 09 2020 |
5713 |
586.55 |
| Oct 09 2020 |
9063 |
586.55 |
| Oct 02 2020 |
5388 |
586.55 |
| Oct 02 2020 |
8718 |
586.55 |
| Sep 25 2020 |
5471 |
586.55 |
| Sep 25 2020 |
8768 |
586.55 |
| Sep 18 2020 |
5515 |
586.55 |
| Sep 18 2020 |
8823 |
586.55 |
| Sep 11 2020 |
5592 |
586.55 |
| Sep 11 2020 |
8539 |
586.55 |
| Sep 04 2020 |
5980 |
586.55 |
| Sep 04 2020 |
9587 |
586.55 |
| Aug 28 2020 |
6588 |
586.55 |
| Aug 28 2020 |
10238 |
586.55 |
| Aug 21 2020 |
7056 |
586.55 |
| Aug 21 2020 |
11082 |
586.55 |
