| Apr 24 2024 |
3863 |
340.22 |
| Apr 24 2024 |
5288 |
340.22 |
| Apr 17 2024 |
3855 |
340.22 |
| Apr 17 2024 |
5462 |
340.22 |
| Apr 10 2024 |
3861 |
340.22 |
| Apr 10 2024 |
5457 |
340.22 |
| Apr 03 2024 |
3146 |
322.03 |
| Apr 03 2024 |
4483 |
322.03 |
| Mar 27 2024 |
3147 |
322.03 |
| Mar 27 2024 |
4488 |
322.03 |
| Mar 21 2024 |
3157 |
322.03 |
| Mar 21 2024 |
4481 |
322.03 |
| Mar 14 2024 |
3136 |
322.03 |
| Mar 14 2024 |
4439 |
322.03 |
| Mar 07 2024 |
3154 |
322.03 |
| Mar 07 2024 |
4444 |
322.03 |
| Feb 29 2024 |
3158 |
322.03 |
| Feb 29 2024 |
4472 |
322.03 |
| Feb 22 2024 |
3147 |
322.03 |
| Feb 22 2024 |
4467 |
322.03 |
| Feb 15 2024 |
3159 |
322.03 |
| Feb 15 2024 |
4454 |
322.03 |
| Feb 08 2024 |
3155 |
322.03 |
| Feb 08 2024 |
4423 |
322.03 |
| Feb 01 2024 |
3191 |
322.03 |
| Feb 01 2024 |
4342 |
322.03 |
| Jan 25 2024 |
3187 |
322.03 |
| Jan 25 2024 |
4333 |
322.03 |
| Jan 18 2024 |
3181 |
322.03 |
| Jan 18 2024 |
4330 |
322.03 |
| Jan 11 2024 |
3181 |
322.03 |
| Jan 11 2024 |
4331 |
322.03 |
| Jan 04 2024 |
3183 |
322.03 |
| Jan 04 2024 |
4331 |
322.03 |
| Dec 28 2023 |
3184 |
322.03 |
| Dec 28 2023 |
4332 |
322.03 |
| Dec 21 2023 |
3184 |
322.03 |
| Dec 21 2023 |
4332 |
322.03 |
| Dec 14 2023 |
3183 |
322.03 |
| Dec 14 2023 |
4332 |
322.03 |
| Dec 07 2023 |
3183 |
322.03 |
| Dec 07 2023 |
4332 |
322.03 |
| Nov 30 2023 |
3182 |
322.03 |
| Nov 30 2023 |
4333 |
322.03 |
| Nov 23 2023 |
3182 |
322.03 |
| Nov 23 2023 |
4332 |
322.03 |
| Nov 16 2023 |
3182 |
322.03 |
| Nov 16 2023 |
4327 |
322.03 |
| Nov 09 2023 |
3181 |
322.03 |
| Nov 09 2023 |
4330 |
322.03 |
| Nov 02 2023 |
3181 |
322.03 |
| Nov 02 2023 |
4330 |
322.03 |
| Oct 26 2023 |
3190 |
322.03 |
| Oct 26 2023 |
4324 |
322.03 |
| Oct 19 2023 |
3189 |
322.03 |
| Oct 19 2023 |
4293 |
322.03 |
| Oct 12 2023 |
3190 |
322.03 |
| Oct 12 2023 |
4294 |
322.03 |
| Oct 05 2023 |
3188 |
322.03 |
| Oct 05 2023 |
4207 |
322.03 |
| Sep 28 2023 |
3187 |
322.03 |
| Sep 28 2023 |
4249 |
322.03 |
| Sep 21 2023 |
3181 |
322.03 |
| Sep 21 2023 |
4237 |
322.03 |
| Sep 14 2023 |
3192 |
322.03 |
| Sep 14 2023 |
4248 |
322.03 |
| Sep 07 2023 |
3205 |
322.03 |
| Sep 07 2023 |
4264 |
322.03 |
| Aug 31 2023 |
2633 |
304.59 |
| Aug 31 2023 |
3434 |
304.59 |
| Aug 24 2023 |
2638 |
304.59 |
| Aug 24 2023 |
3425 |
304.59 |
| Aug 17 2023 |
2662 |
304.59 |
| Aug 17 2023 |
3444 |
304.59 |
| Aug 10 2023 |
2664 |
304.59 |
| Aug 10 2023 |
3461 |
304.59 |
| Aug 03 2023 |
2644 |
304.59 |
| Aug 03 2023 |
3460 |
304.59 |
| Jul 27 2023 |
2649 |
304.59 |
| Jul 27 2023 |
3453 |
304.59 |
| Jul 20 2023 |
2681 |
304.59 |
| Jul 20 2023 |
3430 |
304.59 |
| Jul 13 2023 |
2714 |
304.59 |
| Jul 13 2023 |
3471 |
304.59 |
| Jul 06 2023 |
2734 |
304.59 |
| Jul 06 2023 |
3484 |
304.59 |
| Jun 29 2023 |
2729 |
304.59 |
| Jun 29 2023 |
3486 |
304.59 |
| Jun 22 2023 |
2746 |
304.59 |
| Jun 22 2023 |
3496 |
304.59 |
| Jun 15 2023 |
2774 |
304.59 |
| Jun 15 2023 |
3511 |
304.59 |
| Jun 08 2023 |
2782 |
304.59 |
| Jun 08 2023 |
3533 |
304.59 |
| Jun 01 2023 |
2739 |
304.59 |
| Jun 01 2023 |
3520 |
304.59 |
| May 25 2023 |
2726 |
304.59 |
| May 25 2023 |
3518 |
304.59 |
| May 18 2023 |
2734 |
304.59 |
| May 18 2023 |
3538 |
304.59 |
| May 11 2023 |
2719 |
304.59 |
| May 11 2023 |
3501 |
304.59 |
| May 04 2023 |
2680 |
304.59 |
| May 04 2023 |
3432 |
304.59 |
| Apr 27 2023 |
2681 |
304.59 |
| Apr 27 2023 |
3432 |
304.59 |
| Apr 20 2023 |
2664 |
304.59 |
| Apr 20 2023 |
3420 |
304.59 |
| Apr 13 2023 |
2653 |
304.59 |
| Apr 13 2023 |
3395 |
304.59 |
| Apr 06 2023 |
2654 |
304.59 |
| Apr 06 2023 |
3402 |
304.59 |
| Mar 30 2023 |
2650 |
304.59 |
| Mar 30 2023 |
3391 |
304.59 |
| Mar 23 2023 |
2621 |
304.59 |
| Mar 23 2023 |
3368 |
304.59 |
| Mar 16 2023 |
2602 |
304.59 |
| Mar 16 2023 |
3351 |
304.59 |
| Mar 09 2023 |
2585 |
304.59 |
| Mar 09 2023 |
3326 |
304.59 |
| Mar 02 2023 |
2581 |
304.59 |
| Mar 02 2023 |
3321 |
304.59 |
| Feb 23 2023 |
2581 |
304.59 |
| Feb 23 2023 |
3319 |
304.59 |
| Feb 16 2023 |
2559 |
304.59 |
| Feb 16 2023 |
3286 |
304.59 |
| Feb 09 2023 |
2553 |
304.59 |
| Feb 09 2023 |
3281 |
304.59 |
| Feb 02 2023 |
2543 |
304.59 |
| Feb 02 2023 |
3274 |
304.59 |
| Jan 26 2023 |
2533 |
304.59 |
| Jan 26 2023 |
3269 |
304.59 |
| Jan 19 2023 |
2521 |
304.59 |
| Jan 19 2023 |
3260 |
304.59 |
| Jan 12 2023 |
2521 |
304.59 |
| Jan 12 2023 |
3260 |
304.59 |
| Jan 05 2023 |
2521 |
304.59 |
| Jan 05 2023 |
3261 |
304.59 |
| Dec 29 2022 |
2520 |
304.59 |
| Dec 29 2022 |
3260 |
304.59 |
| Dec 22 2022 |
2520 |
304.59 |
| Dec 22 2022 |
3260 |
304.59 |
| Dec 15 2022 |
2520 |
304.59 |
| Dec 15 2022 |
3264 |
304.59 |
| Dec 08 2022 |
2515 |
304.59 |
| Dec 08 2022 |
3259 |
304.59 |
| Dec 01 2022 |
2515 |
304.59 |
| Dec 01 2022 |
3259 |
304.59 |
| Nov 24 2022 |
2515 |
304.59 |
| Nov 24 2022 |
3259 |
304.59 |
| Nov 17 2022 |
2513 |
304.59 |
| Nov 17 2022 |
3261 |
304.59 |
| Nov 10 2022 |
2513 |
304.59 |
| Nov 10 2022 |
3262 |
304.59 |
| Nov 03 2022 |
2509 |
304.59 |
| Nov 03 2022 |
3259 |
304.59 |
| Oct 27 2022 |
2502 |
304.59 |
| Oct 27 2022 |
3257 |
304.59 |
| Oct 20 2022 |
2502 |
304.59 |
| Oct 20 2022 |
3259 |
304.59 |
| Oct 13 2022 |
2502 |
304.59 |
| Oct 13 2022 |
3258 |
304.59 |
| Oct 06 2022 |
2501 |
304.59 |
| Oct 06 2022 |
3258 |
304.59 |
| Sep 29 2022 |
2504 |
304.59 |
| Sep 29 2022 |
3260 |
304.59 |
| Sep 22 2022 |
2503 |
304.59 |
| Sep 22 2022 |
3259 |
304.59 |
| Sep 15 2022 |
2502 |
304.59 |
| Sep 15 2022 |
3260 |
304.59 |
| Sep 08 2022 |
2486 |
304.59 |
| Sep 08 2022 |
3249 |
304.59 |
| Sep 01 2022 |
2432 |
303.73 |
| Sep 01 2022 |
3178 |
303.73 |
| Aug 25 2022 |
2629 |
312.23 |
| Aug 25 2022 |
3468 |
312.23 |
| Aug 18 2022 |
2627 |
312.23 |
| Aug 18 2022 |
3449 |
312.23 |
| Aug 11 2022 |
2598 |
312.23 |
| Aug 11 2022 |
3413 |
312.23 |
| Aug 04 2022 |
2598 |
312.23 |
| Aug 04 2022 |
3402 |
312.23 |
| Jul 28 2022 |
2544 |
312.23 |
| Jul 28 2022 |
3363 |
312.23 |
| Jul 21 2022 |
2491 |
312.23 |
| Jul 21 2022 |
3313 |
312.23 |
| Jul 14 2022 |
2487 |
312.23 |
| Jul 14 2022 |
3306 |
312.23 |
| Jul 07 2022 |
2462 |
312.23 |
| Jul 07 2022 |
3287 |
312.23 |
| Jun 30 2022 |
2451 |
312.23 |
| Jun 30 2022 |
3266 |
312.23 |
| Jun 23 2022 |
2422 |
312.23 |
| Jun 23 2022 |
3257 |
312.23 |
| Jun 16 2022 |
2331 |
312.23 |
| Jun 16 2022 |
3176 |
312.23 |
| Jun 09 2022 |
2319 |
312.23 |
| Jun 09 2022 |
3112 |
312.23 |
| Jun 02 2022 |
2237 |
312.23 |
| Jun 02 2022 |
3042 |
312.23 |
| May 26 2022 |
2196 |
312.23 |
| May 26 2022 |
2957 |
312.23 |
| May 19 2022 |
2152 |
312.23 |
| May 19 2022 |
2923 |
312.23 |
| May 12 2022 |
2137 |
312.23 |
| May 12 2022 |
2896 |
312.23 |
| May 05 2022 |
2079 |
312.23 |
| May 05 2022 |
2823 |
312.23 |
| Apr 28 2022 |
2081 |
315.29 |
| Apr 28 2022 |
3296 |
331.35 |
| Apr 21 2022 |
2007 |
315.29 |
| Apr 21 2022 |
3192 |
331.35 |
| Apr 14 2022 |
2107 |
322.34 |
| Apr 14 2022 |
2908 |
322.64 |
| Apr 07 2022 |
2073 |
322.34 |
| Apr 07 2022 |
2871 |
322.64 |
| Mar 31 2022 |
2065 |
322.34 |
| Mar 31 2022 |
2861 |
322.64 |
| Mar 24 2022 |
2026 |
322.34 |
| Mar 24 2022 |
2796 |
322.64 |
| Mar 17 2022 |
2000 |
322.34 |
| Mar 17 2022 |
2781 |
322.64 |
| Mar 10 2022 |
1986 |
322.34 |
| Mar 10 2022 |
2741 |
322.64 |
| Mar 03 2022 |
1982 |
322.34 |
| Mar 03 2022 |
2728 |
322.64 |
| Feb 24 2022 |
1959 |
322.34 |
| Feb 24 2022 |
2660 |
322.64 |
| Feb 17 2022 |
1835 |
322.34 |
| Feb 17 2022 |
2497 |
322.64 |
| Feb 10 2022 |
1841 |
322.34 |
| Feb 10 2022 |
2515 |
322.64 |
| Feb 03 2022 |
1847 |
322.34 |
| Feb 03 2022 |
2524 |
322.64 |
| Jan 27 2022 |
1850 |
322.34 |
| Jan 27 2022 |
2525 |
322.64 |
| Jan 20 2022 |
1854 |
322.34 |
| Jan 20 2022 |
2527 |
322.64 |
| Jan 13 2022 |
1850 |
322.34 |
| Jan 13 2022 |
2527 |
322.64 |
| Jan 06 2022 |
1850 |
322.34 |
| Jan 06 2022 |
2527 |
322.64 |
| Dec 30 2021 |
1850 |
322.34 |
| Dec 30 2021 |
2527 |
322.64 |
| Dec 23 2021 |
1850 |
322.34 |
| Dec 23 2021 |
2527 |
322.64 |
| Dec 16 2021 |
1850 |
322.34 |
| Dec 16 2021 |
2527 |
322.64 |
| Dec 09 2021 |
1850 |
322.34 |
| Dec 09 2021 |
2527 |
322.64 |
| Dec 02 2021 |
1850 |
322.34 |
| Dec 02 2021 |
2528 |
322.64 |
| Nov 25 2021 |
1850 |
322.34 |
| Nov 25 2021 |
2528 |
322.64 |
| Nov 18 2021 |
1850 |
322.34 |
| Nov 18 2021 |
2528 |
322.64 |
| Nov 11 2021 |
1850 |
322.34 |
| Nov 11 2021 |
2528 |
322.64 |
| Nov 04 2021 |
1850 |
322.34 |
| Nov 04 2021 |
2537 |
322.64 |
| Oct 28 2021 |
1850 |
322.34 |
| Oct 28 2021 |
2537 |
322.64 |
| Oct 21 2021 |
1850 |
322.34 |
| Oct 21 2021 |
2537 |
322.64 |
| Oct 14 2021 |
1850 |
322.34 |
| Oct 14 2021 |
2538 |
322.64 |
| Oct 07 2021 |
1851 |
322.34 |
| Oct 07 2021 |
2538 |
322.64 |
| Sep 30 2021 |
1889 |
326 |
| Sep 30 2021 |
2583 |
326 |
| Sep 23 2021 |
1839 |
326 |
| Sep 23 2021 |
2523 |
326 |
| Sep 16 2021 |
1825 |
326 |
| Sep 16 2021 |
2469 |
326 |
| Sep 09 2021 |
1810 |
326 |
| Sep 09 2021 |
2463 |
326 |
| Sep 02 2021 |
1897 |
337.57 |
| Sep 02 2021 |
2628 |
337.57 |
| Aug 26 2021 |
1878 |
337.57 |
| Aug 26 2021 |
2591 |
337.57 |
| Aug 19 2021 |
1703 |
337.57 |
| Aug 19 2021 |
2454 |
337.57 |
| Aug 12 2021 |
1590 |
332.33 |
| Aug 12 2021 |
2278 |
332.33 |
| Aug 05 2021 |
1369 |
362 |
| Aug 05 2021 |
1622 |
362 |
| Jul 29 2021 |
1319 |
362 |
| Jul 29 2021 |
1605 |
362 |
| Jul 22 2021 |
1227 |
362 |
| Jul 22 2021 |
1438 |
362 |
| Jul 15 2021 |
1112 |
362 |
| Jul 15 2021 |
1395 |
362 |
| Jul 08 2021 |
1021 |
362 |
| Jul 08 2021 |
1318 |
362 |
| Jul 01 2021 |
990 |
362 |
| Jul 01 2021 |
1294 |
362 |
| Jun 24 2021 |
950 |
362 |
| Jun 24 2021 |
1231 |
362 |
| Jun 17 2021 |
771 |
362 |
| Jun 17 2021 |
1104 |
362 |
| Jun 10 2021 |
721 |
362 |
| Jun 10 2021 |
1032 |
362 |
| Jun 03 2021 |
914 |
362 |
| May 27 2021 |
734 |
362 |
| May 27 2021 |
924 |
362 |
| May 07 2021 |
3330 |
362 |
| Apr 30 2021 |
929 |
362 |
| Apr 30 2021 |
1469 |
362 |
| Apr 23 2021 |
850 |
362 |
| Apr 23 2021 |
1263 |
362 |
| Apr 16 2021 |
786 |
362 |
| Apr 16 2021 |
1086 |
362 |
| Apr 09 2021 |
632 |
372.21 |
| Apr 09 2021 |
944 |
372.21 |
| Apr 02 2021 |
629 |
372.21 |
| Apr 02 2021 |
936 |
372.21 |
| Mar 26 2021 |
538 |
372.21 |
| Mar 26 2021 |
810 |
372.21 |
| Mar 19 2021 |
428 |
372.21 |
| Mar 19 2021 |
696 |
372.21 |
| Mar 12 2021 |
360 |
372.21 |
| Mar 12 2021 |
618 |
372.21 |
| Mar 05 2021 |
511 |
372.21 |
| Mar 05 2021 |
853 |
372.21 |
| Feb 26 2021 |
628 |
372.21 |
| Feb 26 2021 |
987 |
372.21 |
| Feb 19 2021 |
648 |
372.21 |
| Feb 19 2021 |
1070 |
372.21 |
| Feb 12 2021 |
710 |
372.21 |
| Feb 12 2021 |
1156 |
372.21 |
| Feb 05 2021 |
731 |
372.21 |
| Feb 05 2021 |
1201 |
372.21 |
| Jan 29 2021 |
747 |
372.21 |
| Jan 29 2021 |
1219 |
372.21 |
| Jan 22 2021 |
759 |
372.21 |
| Jan 22 2021 |
1234 |
372.21 |
| Jan 15 2021 |
774 |
372.21 |
| Jan 15 2021 |
1265 |
372.21 |
| Jan 08 2021 |
774 |
372.21 |
| Jan 08 2021 |
1265 |
372.21 |
| Jan 01 2021 |
770 |
372.21 |
| Jan 01 2021 |
1256 |
372.21 |
| Dec 25 2020 |
770 |
372.21 |
| Dec 25 2020 |
1256 |
372.21 |
| Dec 18 2020 |
770 |
372.21 |
| Dec 18 2020 |
1256 |
372.21 |
| Dec 11 2020 |
770 |
372.21 |
| Dec 11 2020 |
1256 |
372.21 |
| Dec 04 2020 |
765 |
372.21 |
| Dec 04 2020 |
1251 |
372.21 |
| Nov 27 2020 |
765 |
372.21 |
| Nov 27 2020 |
1251 |
372.21 |
| Nov 20 2020 |
765 |
372.21 |
| Nov 20 2020 |
1251 |
372.21 |
| Nov 13 2020 |
765 |
372.21 |
| Nov 13 2020 |
1251 |
372.21 |
| Nov 06 2020 |
765 |
372.21 |
| Nov 06 2020 |
1267 |
372.21 |
| Oct 30 2020 |
763 |
372.21 |
| Oct 30 2020 |
1231 |
372.21 |
| Oct 23 2020 |
763 |
372.21 |
| Oct 23 2020 |
1223 |
372.21 |
| Oct 16 2020 |
760 |
372.21 |
| Oct 16 2020 |
1222 |
372.21 |
| Oct 09 2020 |
753 |
372.21 |
| Oct 09 2020 |
1214 |
372.21 |
| Oct 02 2020 |
705 |
372.21 |
| Oct 02 2020 |
1097 |
372.21 |
| Sep 25 2020 |
721 |
372.21 |
| Sep 25 2020 |
1111 |
372.21 |
| Sep 18 2020 |
718 |
372.21 |
| Sep 18 2020 |
1113 |
372.21 |
| Sep 11 2020 |
731 |
372.21 |
| Sep 11 2020 |
1040 |
372.21 |
| Sep 04 2020 |
806 |
372.21 |
| Sep 04 2020 |
1247 |
372.21 |
| Aug 28 2020 |
956 |
372.21 |
| Aug 28 2020 |
1396 |
372.21 |
