| Apr 01 2019 |
4421 |
350 |
| Mar 01 2019 |
4372 |
350 |
| Feb 01 2019 |
4329 |
350 |
| Jan 01 2019 |
3607 |
350 |
| Dec 01 2018 |
4288 |
350 |
| Nov 01 2018 |
3619 |
350 |
| Oct 01 2018 |
3659 |
350 |
| Sep 01 2018 |
3537 |
350 |
| Aug 01 2018 |
3446 |
350 |
| Jul 01 2018 |
3432 |
350 |
| Jun 01 2018 |
3245 |
350 |
| May 01 2018 |
2909 |
350 |
| Apr 01 2018 |
2128 |
350 |
| Mar 01 2018 |
1808 |
350 |
| Feb 01 2018 |
1779 |
350 |
| Dec 01 2017 |
1724 |
350 |
| Nov 01 2017 |
1710 |
350 |
| Oct 13 2017 |
5821 |
439.86 |
| Oct 06 2017 |
5821 |
439.86 |
| Oct 01 2017 |
1707 |
350 |
| Sep 29 2017 |
5828 |
439.86 |
| Sep 22 2017 |
5821 |
439.86 |
| Sep 15 2017 |
5725 |
439.86 |
| Sep 08 2017 |
5559 |
439.86 |
| Sep 01 2017 |
1550 |
350 |
| Sep 01 2017 |
5628 |
439.86 |
| Aug 25 2017 |
5588 |
439.86 |
| Aug 18 2017 |
5790 |
439.86 |
| Aug 11 2017 |
5739 |
439.86 |
| Aug 04 2017 |
5826 |
439.86 |
| Aug 01 2017 |
1532 |
350 |
| Jul 28 2017 |
5865 |
439.86 |
| Jul 21 2017 |
5895 |
439.86 |
| Jul 14 2017 |
5957 |
439.86 |
| Jul 07 2017 |
6007 |
439.86 |
| Jul 01 2017 |
1429 |
350 |
| Jun 30 2017 |
5990 |
439.86 |
| Jun 23 2017 |
6049 |
439.86 |
| Jun 16 2017 |
5992 |
439.86 |
| Jun 09 2017 |
6013 |
439.86 |
| Jun 02 2017 |
6028 |
439.86 |
| Jun 01 2017 |
1405 |
350 |
| May 26 2017 |
5971 |
439.86 |
| May 19 2017 |
6201 |
439.86 |
| May 12 2017 |
6287 |
439.86 |
| May 05 2017 |
6477 |
439.86 |
| May 01 2017 |
1436 |
350 |
| Apr 28 2017 |
6512 |
439.86 |
| Apr 21 2017 |
6599 |
439.86 |
| Apr 14 2017 |
6745 |
439.86 |
| Apr 07 2017 |
6750 |
439.86 |
| Mar 31 2017 |
6987 |
439.86 |
| Mar 24 2017 |
6827 |
439.86 |
| Mar 17 2017 |
6926 |
439.86 |
| Mar 10 2017 |
6845 |
439.86 |
| Mar 03 2017 |
6849 |
439.86 |
| Feb 24 2017 |
6939 |
439.86 |
| Feb 17 2017 |
6848 |
439.86 |
| Feb 10 2017 |
6922 |
439.86 |
| Feb 03 2017 |
6893 |
439.86 |
| Jan 27 2017 |
6881 |
439.86 |
| Jan 20 2017 |
6891 |
439.86 |
| Jan 13 2017 |
6891 |
439.86 |
| Jan 06 2017 |
6891 |
439.86 |
| Dec 30 2016 |
6890 |
439.86 |
| Dec 23 2016 |
6890 |
439.86 |
| Dec 16 2016 |
6890 |
439.86 |
| Dec 09 2016 |
6894 |
439.86 |
| Dec 02 2016 |
6894 |
439.86 |
| Nov 25 2016 |
6884 |
439.86 |
| Nov 18 2016 |
6884 |
439.86 |
| Nov 11 2016 |
6884 |
439.86 |
| Nov 04 2016 |
6884 |
439.86 |
| Oct 28 2016 |
6873 |
439.86 |
| Oct 21 2016 |
6873 |
439.86 |
| Jun 24 2015 |
15679 |
450 |
| Jun 24 2015 |
9684 |
395.51 |
| Jun 24 2015 |
18606 |
422.76 |
| Jun 17 2015 |
19132 |
485.42 |
| Jun 17 2015 |
9683 |
395.51 |
| Jun 17 2015 |
23777 |
455.45 |
| Jun 10 2015 |
9729 |
395.51 |
| Jun 10 2015 |
19165 |
485.42 |
| Jun 10 2015 |
23807 |
455.45 |
| Jun 03 2015 |
19114 |
485.42 |
| Jun 03 2015 |
9869 |
395.51 |
| Jun 03 2015 |
23957 |
455.45 |
| May 27 2015 |
19093 |
485.42 |
| May 27 2015 |
9784 |
395.51 |
| May 27 2015 |
23756 |
455.45 |
| May 20 2015 |
9879 |
395.51 |
| May 20 2015 |
19145 |
485.42 |
| May 20 2015 |
23763 |
455.45 |
| May 13 2015 |
19052 |
485.42 |
| May 13 2015 |
9958 |
395.51 |
| May 13 2015 |
23842 |
455.45 |
| May 06 2015 |
9879 |
395.51 |
| May 06 2015 |
18654 |
485.42 |
| May 06 2015 |
23483 |
455.45 |
| Apr 29 2015 |
18771 |
485.42 |
| Apr 29 2015 |
10004 |
395.51 |
| Apr 29 2015 |
23718 |
455.45 |
| Apr 22 2015 |
10059 |
395.51 |
| Apr 22 2015 |
18067 |
476.46 |
| Apr 22 2015 |
23940 |
456.23 |
| Apr 15 2015 |
17936 |
476.46 |
| Apr 15 2015 |
9954 |
395.51 |
| Apr 15 2015 |
23712 |
456.23 |
| Apr 08 2015 |
9937 |
395.51 |
| Apr 08 2015 |
18181 |
476.46 |
| Apr 08 2015 |
23797 |
456.23 |
| Apr 01 2015 |
18355 |
476.46 |
| Apr 01 2015 |
10038 |
395.51 |
| Apr 01 2015 |
24214 |
456.23 |
| Mar 25 2015 |
18174 |
476.46 |
| Mar 25 2015 |
9672 |
395.51 |
| Mar 25 2015 |
23499 |
456.23 |
| Mar 18 2015 |
17746 |
476.46 |
| Mar 18 2015 |
9431 |
395.51 |
| Mar 18 2015 |
22817 |
456.23 |
| Mar 11 2015 |
9647 |
395.51 |
| Mar 11 2015 |
17926 |
476.46 |
| Mar 11 2015 |
23462 |
456.23 |
| Mar 04 2015 |
18186 |
476.46 |
| Mar 04 2015 |
9794 |
395.51 |
| Mar 04 2015 |
23737 |
456.23 |
| Feb 25 2015 |
9820 |
395.51 |
| Feb 25 2015 |
18057 |
476.46 |
| Feb 25 2015 |
23745 |
456.23 |
| Feb 18 2015 |
9908 |
395.51 |
| Feb 18 2015 |
18154 |
476.46 |
| Feb 18 2015 |
23855 |
456.23 |
| Feb 11 2015 |
9942 |
395.51 |
| Feb 11 2015 |
18231 |
476.46 |
| Feb 11 2015 |
23847 |
456.23 |
| Feb 04 2015 |
18213 |
476.46 |
| Feb 04 2015 |
9973 |
395.51 |
| Feb 04 2015 |
23884 |
456.23 |
| Jan 28 2015 |
18262 |
476.46 |
| Jan 28 2015 |
9959 |
395.51 |
| Jan 28 2015 |
23888 |
456.23 |
| Jan 21 2015 |
18237 |
476.46 |
| Jan 21 2015 |
9973 |
395.51 |
| Jan 21 2015 |
23908 |
456.23 |
| Jan 14 2015 |
9979 |
395.51 |
| Jan 14 2015 |
18222 |
476.46 |
| Jan 14 2015 |
23921 |
456.23 |
| Jan 07 2015 |
9979 |
395.51 |
| Jan 07 2015 |
18198 |
476.46 |
| Jan 07 2015 |
23893 |
456.23 |
| Dec 31 2014 |
18199 |
476.46 |
| Dec 31 2014 |
9979 |
395.51 |
| Dec 31 2014 |
23903 |
456.23 |
| Dec 24 2014 |
9979 |
395.51 |
| Dec 24 2014 |
18199 |
476.46 |
| Dec 24 2014 |
23903 |
456.23 |
| Dec 17 2014 |
18180 |
476.46 |
| Dec 17 2014 |
9979 |
395.51 |
| Dec 17 2014 |
23894 |
456.23 |
| Dec 10 2014 |
18181 |
476.46 |
| Dec 10 2014 |
9979 |
395.51 |
| Dec 10 2014 |
23894 |
456.23 |
| Dec 03 2014 |
18181 |
476.46 |
| Dec 03 2014 |
9979 |
395.51 |
| Dec 03 2014 |
23894 |
456.23 |
| Nov 26 2014 |
9979 |
395.51 |
| Nov 26 2014 |
18181 |
476.46 |
| Nov 26 2014 |
23894 |
456.23 |
| Nov 19 2014 |
18181 |
476.46 |
| Nov 19 2014 |
9979 |
395.51 |
| Nov 19 2014 |
23894 |
456.23 |
| Nov 12 2014 |
18180 |
476.46 |
| Nov 12 2014 |
9979 |
395.51 |
| Nov 12 2014 |
23894 |
456.23 |
| Nov 05 2014 |
9979 |
395.51 |
| Nov 05 2014 |
18180 |
476.46 |
| Nov 05 2014 |
23895 |
456.23 |
| Oct 29 2014 |
9977 |
395.51 |
| Oct 29 2014 |
18180 |
476.46 |
| Oct 29 2014 |
23891 |
456.23 |
| Oct 22 2014 |
18110 |
476.46 |
| Oct 22 2014 |
9964 |
395.51 |
| Oct 22 2014 |
23899 |
456.23 |
| Oct 15 2014 |
9930 |
395.51 |
| Oct 15 2014 |
18092 |
476.46 |
| Oct 15 2014 |
23821 |
456.23 |
| Oct 08 2014 |
9942 |
395.51 |
| Oct 08 2014 |
18067 |
476.46 |
| Oct 08 2014 |
23807 |
456.23 |
| Oct 01 2014 |
18106 |
476.46 |
| Oct 01 2014 |
9951 |
395.51 |
| Oct 01 2014 |
23845 |
456.23 |
| Sep 24 2014 |
18009 |
476.46 |
| Sep 24 2014 |
10000 |
395.51 |
| Sep 24 2014 |
23879 |
456.23 |
| Sep 17 2014 |
9922 |
395.51 |
| Sep 17 2014 |
18080 |
476.46 |
| Sep 17 2014 |
23823 |
456.23 |
| Sep 10 2014 |
17911 |
476.46 |
| Sep 10 2014 |
9942 |
395.51 |
| Sep 10 2014 |
23840 |
456.23 |
| Sep 03 2014 |
17895 |
476.46 |
| Sep 03 2014 |
9946 |
395.51 |
| Sep 03 2014 |
23912 |
456.23 |
| Aug 27 2014 |
18017 |
476.46 |
| Aug 27 2014 |
9864 |
395.51 |
| Aug 27 2014 |
23959 |
456.23 |
| Aug 20 2014 |
9860 |
395.51 |
| Aug 20 2014 |
17928 |
476.46 |
| Aug 20 2014 |
24002 |
456.23 |
| Aug 13 2014 |
17998 |
476.46 |
| Aug 13 2014 |
9845 |
395.51 |
| Aug 13 2014 |
24042 |
456.23 |
| Aug 06 2014 |
18075 |
476.46 |
| Aug 06 2014 |
9979 |
395.51 |
| Aug 06 2014 |
24161 |
456.23 |
| Jul 30 2014 |
10010 |
395.51 |
| Jul 30 2014 |
18111 |
476.46 |
| Jul 30 2014 |
24327 |
456.23 |
| Jul 23 2014 |
17905 |
476.46 |
| Jul 23 2014 |
9962 |
395.51 |
| Jul 23 2014 |
24106 |
456.23 |
| Jul 16 2014 |
17869 |
476.46 |
| Jul 16 2014 |
10065 |
395.51 |
| Jul 16 2014 |
24081 |
456.23 |
| Jul 09 2014 |
18044 |
476.46 |
| Jul 09 2014 |
10106 |
395.51 |
| Jul 09 2014 |
24100 |
456.23 |
| Jul 02 2014 |
18208 |
476.46 |
| Jul 02 2014 |
10179 |
395.51 |
| Jul 02 2014 |
24317 |
456.23 |
| Jun 25 2014 |
17859 |
471.36 |
| Jun 25 2014 |
17132 |
458 |
| Jun 25 2014 |
26130 |
468.02 |
| Jun 18 2014 |
9558 |
471.44 |
| Jun 18 2014 |
18404 |
475.72 |
| Jun 18 2014 |
17185 |
458 |
| Jun 18 2014 |
25170 |
461.12 |
| Jun 11 2014 |
17088 |
458 |
| Jun 11 2014 |
9903 |
471.44 |
| Jun 11 2014 |
18427 |
475.72 |
| Jun 11 2014 |
25326 |
461.12 |
| Jun 04 2014 |
10066 |
471.44 |
| Jun 04 2014 |
18779 |
475.72 |
| Jun 04 2014 |
17226 |
458 |
| Jun 04 2014 |
25516 |
461.12 |
| May 28 2014 |
18731 |
475.72 |
| May 28 2014 |
10176 |
471.44 |
| May 28 2014 |
17099 |
458 |
| May 28 2014 |
25420 |
461.12 |
| May 21 2014 |
17140 |
458 |
| May 21 2014 |
18838 |
475.72 |
| May 21 2014 |
10196 |
471.44 |
| May 21 2014 |
25512 |
461.12 |
| May 14 2014 |
17251 |
458 |
| May 14 2014 |
19506 |
481.45 |
| May 14 2014 |
10388 |
471.44 |
| May 14 2014 |
27572 |
474.76 |
| May 07 2014 |
19198 |
481.45 |
| May 07 2014 |
9825 |
471.44 |
| May 07 2014 |
16822 |
458 |
| May 07 2014 |
27264 |
474.76 |
| Apr 30 2014 |
17358 |
458 |
| Apr 30 2014 |
19841 |
481.45 |
| Apr 30 2014 |
10339 |
471.44 |
| Apr 30 2014 |
27946 |
474.76 |
| Apr 23 2014 |
17682 |
458 |
| Apr 23 2014 |
20072 |
481.45 |
| Apr 23 2014 |
10666 |
471.44 |
| Apr 23 2014 |
28314 |
474.76 |
| Apr 16 2014 |
10478 |
471.44 |
| Apr 16 2014 |
19914 |
481.45 |
| Apr 16 2014 |
17658 |
458 |
| Apr 16 2014 |
28142 |
474.76 |
| Apr 09 2014 |
20161 |
481.45 |
| Apr 09 2014 |
10503 |
471.44 |
| Apr 09 2014 |
18265 |
458 |
| Apr 09 2014 |
28571 |
474.76 |
| Apr 02 2014 |
18322 |
458 |
| Apr 02 2014 |
20358 |
481.45 |
| Apr 02 2014 |
10233 |
471.44 |
| Apr 02 2014 |
28099 |
474.76 |
| Mar 26 2014 |
10223 |
471.44 |
| Mar 26 2014 |
20787 |
481.45 |
| Mar 26 2014 |
17927 |
458 |
| Mar 26 2014 |
28017 |
474.76 |
| Mar 19 2014 |
10314 |
471.44 |
| Mar 19 2014 |
20911 |
481.45 |
| Mar 19 2014 |
17820 |
458 |
| Mar 19 2014 |
27971 |
474.76 |
| Mar 12 2014 |
20894 |
481.45 |
| Mar 12 2014 |
10302 |
471.44 |
| Mar 12 2014 |
17840 |
458 |
| Mar 12 2014 |
27987 |
474.76 |
| Mar 05 2014 |
17556 |
458 |
| Mar 05 2014 |
20919 |
481.45 |
| Mar 05 2014 |
10211 |
471.44 |
| Mar 05 2014 |
27842 |
474.76 |
| Feb 26 2014 |
20906 |
481.45 |
| Feb 26 2014 |
10291 |
471.44 |
| Feb 26 2014 |
17496 |
458 |
| Feb 26 2014 |
27771 |
474.76 |
| Feb 19 2014 |
10363 |
471.44 |
| Feb 19 2014 |
20939 |
481.45 |
| Feb 19 2014 |
17605 |
458 |
| Feb 19 2014 |
27793 |
474.76 |
| Feb 12 2014 |
17575 |
458 |
| Feb 12 2014 |
20925 |
481.45 |
| Feb 12 2014 |
10475 |
471.44 |
| Feb 12 2014 |
27719 |
474.76 |
| Feb 05 2014 |
10440 |
471.44 |
| Feb 05 2014 |
21090 |
481.45 |
| Feb 05 2014 |
17602 |
458 |
| Feb 05 2014 |
27827 |
474.76 |
| Jan 29 2014 |
21253 |
481.45 |
| Jan 29 2014 |
10440 |
471.44 |
| Jan 29 2014 |
17503 |
458 |
| Jan 29 2014 |
27834 |
474.76 |
| Jan 22 2014 |
10459 |
471.44 |
| Jan 22 2014 |
21197 |
481.45 |
| Jan 22 2014 |
17425 |
458 |
| Jan 22 2014 |
27719 |
474.76 |
| Jan 15 2014 |
10459 |
471.44 |
| Jan 15 2014 |
21255 |
481.45 |
| Jan 15 2014 |
17443 |
458 |
| Jan 15 2014 |
27784 |
474.76 |
| Jan 08 2014 |
21292 |
481.45 |
| Jan 08 2014 |
10459 |
471.44 |
| Jan 08 2014 |
17317 |
458 |
| Jan 08 2014 |
27691 |
474.76 |
| Jan 01 2014 |
21298 |
481.45 |
| Jan 01 2014 |
10459 |
471.44 |
| Jan 01 2014 |
17317 |
458 |
| Jan 01 2014 |
27696 |
474.76 |
| Dec 25 2013 |
17317 |
458 |
| Dec 25 2013 |
10500 |
471.44 |
| Dec 25 2013 |
21298 |
481.45 |
| Dec 25 2013 |
27709 |
474.76 |
| Dec 18 2013 |
10500 |
471.44 |
| Dec 18 2013 |
21298 |
481.45 |
| Dec 18 2013 |
17317 |
458 |
| Dec 18 2013 |
27709 |
474.76 |
| Dec 11 2013 |
10501 |
471.44 |
| Dec 11 2013 |
21298 |
481.45 |
| Dec 11 2013 |
17318 |
458 |
| Dec 11 2013 |
27710 |
474.76 |
| Dec 04 2013 |
17319 |
458 |
| Dec 04 2013 |
21300 |
481.45 |
| Dec 04 2013 |
10501 |
471.44 |
| Dec 04 2013 |
27712 |
474.76 |
| Nov 27 2013 |
17319 |
458 |
| Nov 27 2013 |
21300 |
481.45 |
| Nov 27 2013 |
10501 |
471.44 |
| Nov 27 2013 |
27712 |
474.76 |
| Nov 20 2013 |
21300 |
481.45 |
| Nov 20 2013 |
10502 |
471.44 |
| Nov 20 2013 |
17319 |
458 |
| Nov 20 2013 |
27713 |
474.76 |
| Nov 13 2013 |
17320 |
458 |
| Nov 13 2013 |
21302 |
481.45 |
| Nov 13 2013 |
10502 |
471.44 |
| Nov 13 2013 |
27714 |
474.76 |
| Nov 06 2013 |
17320 |
458 |
| Nov 06 2013 |
10502 |
471.44 |
| Nov 06 2013 |
21303 |
481.45 |
| Nov 06 2013 |
27715 |
474.76 |
| Oct 30 2013 |
10502 |
471.44 |
| Oct 30 2013 |
21301 |
481.45 |
| Oct 30 2013 |
17320 |
458 |
| Oct 30 2013 |
27713 |
474.76 |
| Oct 23 2013 |
21302 |
481.45 |
| Oct 23 2013 |
10502 |
471.44 |
| Oct 23 2013 |
17312 |
458 |
| Oct 23 2013 |
27708 |
474.76 |
| Oct 16 2013 |
17327 |
458 |
| Oct 16 2013 |
21258 |
481.45 |
| Oct 16 2013 |
10427 |
471.44 |
| Oct 16 2013 |
27673 |
474.76 |
| Oct 09 2013 |
10308 |
471.44 |
| Oct 09 2013 |
21243 |
481.45 |
| Oct 09 2013 |
17114 |
458 |
| Oct 09 2013 |
27435 |
474.76 |
| Oct 02 2013 |
21230 |
481.45 |
| Oct 02 2013 |
10394 |
471.44 |
| Oct 02 2013 |
17158 |
458 |
| Oct 02 2013 |
27505 |
474.76 |
| Sep 25 2013 |
21140 |
481.45 |
| Sep 25 2013 |
10370 |
471.44 |
| Sep 25 2013 |
17141 |
458 |
| Sep 25 2013 |
27471 |
474.76 |
| Sep 18 2013 |
16987 |
458 |
| Sep 18 2013 |
21046 |
481.45 |
| Sep 18 2013 |
10287 |
471.44 |
| Sep 18 2013 |
27234 |
474.76 |
| Sep 11 2013 |
10180 |
471.44 |
| Sep 11 2013 |
20913 |
481.45 |
| Sep 11 2013 |
16950 |
458 |
| Sep 11 2013 |
27033 |
474.76 |
| Sep 04 2013 |
20862 |
481.45 |
| Sep 04 2013 |
10287 |
471.44 |
| Sep 04 2013 |
17136 |
458 |
| Sep 04 2013 |
27217 |
474.76 |
| Aug 28 2013 |
17073 |
458 |
| Aug 28 2013 |
10541 |
471.44 |
| Aug 28 2013 |
20802 |
481.45 |
| Aug 28 2013 |
27105 |
474.76 |
| Aug 21 2013 |
10537 |
471.44 |
| Aug 21 2013 |
20918 |
481.45 |
| Aug 21 2013 |
17196 |
458 |
| Aug 21 2013 |
27303 |
474.76 |
| Aug 14 2013 |
21028 |
481.45 |
| Aug 14 2013 |
7181 |
411.96 |
| Aug 14 2013 |
17213 |
458 |
| Aug 14 2013 |
22092 |
439.9 |
| Aug 07 2013 |
7274 |
411.96 |
| Aug 07 2013 |
21294 |
481.45 |
| Aug 07 2013 |
17200 |
458 |
| Aug 07 2013 |
22316 |
439.9 |
| Jul 31 2013 |
7290 |
411.96 |
| Jul 31 2013 |
21477 |
481.45 |
| Jul 31 2013 |
17505 |
458 |
| Jul 31 2013 |
22553 |
439.9 |
| Jul 24 2013 |
25406 |
526.74 |
| Jul 24 2013 |
6826 |
401.59 |
| Jul 24 2013 |
21633 |
432.88 |
| Jul 17 2013 |
25516 |
526.74 |
| Jul 17 2013 |
6736 |
401.59 |
| Jul 17 2013 |
21713 |
432.88 |
| Jul 10 2013 |
25714 |
526.74 |
| Jul 10 2013 |
5095 |
366.66 |
| Jul 10 2013 |
20021 |
420.02 |
| Jul 03 2013 |
25933 |
526.74 |
| Jul 03 2013 |
5008 |
366.66 |
| Jul 03 2013 |
19991 |
420.02 |
| Jun 26 2013 |
4927 |
366.66 |
| Jun 26 2013 |
22673 |
483.66 |
| Jun 26 2013 |
15727 |
441.18 |
| Jun 26 2013 |
21468 |
428.37 |
| Jun 19 2013 |
16693 |
448.96 |
| Jun 19 2013 |
4795 |
366.66 |
| Jun 19 2013 |
18607 |
443.97 |
| Jun 19 2013 |
19064 |
412.49 |
| Jun 12 2013 |
16761 |
448.96 |
| Jun 12 2013 |
18674 |
443.97 |
| Jun 12 2013 |
4972 |
366.66 |
| Jun 12 2013 |
19290 |
412.49 |
| Jun 05 2013 |
4758 |
366.66 |
| Jun 05 2013 |
18419 |
443.97 |
| Jun 05 2013 |
16673 |
448.96 |
| Jun 05 2013 |
19142 |
412.49 |
| May 29 2013 |
16595 |
448.96 |
| May 29 2013 |
18458 |
443.97 |
| May 29 2013 |
4745 |
366.66 |
| May 29 2013 |
19152 |
412.49 |
| May 22 2013 |
16890 |
448.96 |
| May 22 2013 |
4775 |
366.66 |
| May 22 2013 |
18766 |
443.97 |
| May 22 2013 |
19496 |
412.49 |
| May 15 2013 |
18842 |
443.97 |
| May 15 2013 |
4746 |
366.66 |
| May 15 2013 |
16886 |
448.96 |
| May 15 2013 |
19487 |
412.49 |
| May 08 2013 |
18756 |
443.97 |
| May 08 2013 |
4538 |
366.66 |
| May 08 2013 |
16883 |
448.96 |
| May 08 2013 |
19421 |
412.49 |
| May 01 2013 |
17228 |
448.96 |
| May 01 2013 |
18892 |
443.97 |
| May 01 2013 |
4644 |
366.66 |
| May 01 2013 |
19571 |
412.49 |
| Apr 24 2013 |
18893 |
443.97 |
| Apr 24 2013 |
4608 |
366.66 |
| Apr 24 2013 |
16763 |
448.96 |
| Apr 24 2013 |
19451 |
412.49 |
| Apr 17 2013 |
4720 |
366.66 |
| Apr 17 2013 |
18874 |
443.97 |
| Apr 17 2013 |
16828 |
448.96 |
| Apr 17 2013 |
19472 |
412.49 |
| Apr 10 2013 |
18589 |
443.97 |
| Apr 10 2013 |
4699 |
366.66 |
| Apr 10 2013 |
17519 |
455.63 |
| Apr 10 2013 |
19213 |
411.37 |
| Apr 03 2013 |
17487 |
455.63 |
| Apr 03 2013 |
4665 |
366.66 |
| Apr 03 2013 |
18437 |
443.97 |
| Apr 03 2013 |
19176 |
411.37 |
| Mar 27 2013 |
4738 |
366.66 |
| Mar 27 2013 |
18422 |
443.97 |
| Mar 27 2013 |
17837 |
455.63 |
| Mar 27 2013 |
19263 |
411.37 |
| Mar 20 2013 |
4429 |
366.66 |
| Mar 20 2013 |
18137 |
443.97 |
| Mar 20 2013 |
17734 |
455.63 |
| Mar 20 2013 |
19213 |
411.37 |
| Mar 13 2013 |
12712 |
448.96 |
| Mar 13 2013 |
3408 |
366.66 |
| Mar 13 2013 |
19202 |
411.37 |
| Oct 19 2012 |
16302 |
443.97 |
| Oct 19 2012 |
4223 |
366.66 |
| Oct 19 2012 |
16528 |
455.63 |
| Oct 19 2012 |
21593 |
434.74 |
| Sep 23 2012 |
15275 |
444.17 |
| Sep 23 2012 |
4165 |
366.66 |
| Sep 23 2012 |
15810 |
440.58 |
| Sep 23 2012 |
19620 |
423.05 |
| Aug 31 2012 |
4418 |
380.84 |
| Aug 31 2012 |
15419 |
440.58 |
| Aug 31 2012 |
14648 |
444.17 |
| Aug 31 2012 |
20794 |
433.61 |
| Aug 24 2012 |
14479 |
444.17 |
| Aug 24 2012 |
4368 |
380.84 |
| Aug 24 2012 |
15237 |
440.58 |
| Aug 24 2012 |
20634 |
433.61 |
| Aug 10 2012 |
4190 |
380.84 |
| Aug 10 2012 |
14702 |
440.58 |
| Aug 10 2012 |
14019 |
444.17 |
| Aug 10 2012 |
20140 |
433.61 |
| Aug 03 2012 |
13748 |
444.17 |
| Aug 03 2012 |
4045 |
380.84 |
| Aug 03 2012 |
14453 |
440.58 |
| Aug 03 2012 |
19883 |
433.61 |
| Jul 27 2012 |
13600 |
444.17 |
| Jul 27 2012 |
14005 |
440.58 |
| Jul 27 2012 |
20848 |
443.45 |
| Jul 06 2012 |
13298 |
440.58 |
| Jul 06 2012 |
13045 |
444.17 |
| Jul 06 2012 |
20249 |
443.45 |
| Jun 22 2012 |
14066 |
462.31 |
| Jun 22 2012 |
21821 |
462.31 |
| Jun 15 2012 |
6555 |
494.83 |
| Jun 15 2012 |
13900 |
462.31 |
| Jun 15 2012 |
23363 |
473.15 |
| Jun 08 2012 |
6601 |
494.83 |
| Jun 08 2012 |
13643 |
462.31 |
| Jun 08 2012 |
23146 |
473.15 |
| Jun 01 2012 |
6936 |
494.83 |
| Jun 01 2012 |
13592 |
462.31 |
| Jun 01 2012 |
22837 |
473.15 |
| May 25 2012 |
6779 |
494.83 |
| May 25 2012 |
12714 |
462.31 |
| May 25 2012 |
21328 |
473.15 |
| May 18 2012 |
6982 |
494.83 |
| May 18 2012 |
12793 |
462.31 |
| May 18 2012 |
21558 |
473.15 |
| May 11 2012 |
6927 |
494.83 |
| May 11 2012 |
12422 |
462.31 |
| May 11 2012 |
21478 |
473.15 |
| May 04 2012 |
11517 |
462.31 |
| May 04 2012 |
6610 |
494.83 |
| May 04 2012 |
20911 |
473.15 |
| Apr 27 2012 |
5842 |
494.83 |
| Apr 27 2012 |
10214 |
462.31 |
| Apr 27 2012 |
20245 |
473.15 |
| Apr 13 2012 |
4500 |
463.9 |
| Apr 13 2012 |
17972 |
463.9 |
| Apr 06 2012 |
4070 |
463.9 |
| Apr 06 2012 |
17525 |
463.9 |
| Mar 27 2012 |
4299 |
463.9 |
| Mar 27 2012 |
17199 |
463.9 |
| Sep 23 2011 |
414 |
279.37 |
| Sep 23 2011 |
11615 |
424.57 |
| Sep 16 2011 |
414 |
279.37 |
| Sep 16 2011 |
11578 |
424.57 |
| Sep 10 2011 |
415 |
279.37 |
| Sep 10 2011 |
11335 |
424.57 |
| Sep 02 2011 |
414 |
279.37 |
| Sep 02 2011 |
11235 |
424.57 |
| Aug 26 2011 |
414 |
279.37 |
| Aug 26 2011 |
11232 |
424.57 |
| Aug 19 2011 |
415 |
279.37 |
| Aug 19 2011 |
8812 |
401.14 |
| Aug 12 2011 |
416 |
279.37 |
| Aug 12 2011 |
8697 |
401.14 |
| Aug 05 2011 |
415 |
279.37 |
| Aug 05 2011 |
8614 |
401.14 |
| Jul 29 2011 |
415 |
279.37 |
| Jul 29 2011 |
8539 |
401.14 |
| Jul 22 2011 |
416 |
279.37 |
| Jul 22 2011 |
8137 |
401.14 |
| Jul 15 2011 |
416 |
279.37 |
| Jul 15 2011 |
7797 |
401.14 |
| Jul 08 2011 |
416 |
279.37 |
| Jul 08 2011 |
7401 |
401.14 |
| Jul 01 2011 |
532 |
279.37 |
| Jul 01 2011 |
5886 |
401.14 |
| Jun 17 2011 |
532 |
279.37 |
| Jun 17 2011 |
5069 |
385.23 |
| Jun 10 2011 |
532 |
279.37 |
| Jun 10 2011 |
5163 |
385.23 |
| Jun 03 2011 |
531 |
279.37 |
| Jun 03 2011 |
4878 |
385.23 |
| May 29 2011 |
563 |
279.37 |
| May 29 2011 |
4908 |
385.23 |
| May 06 2011 |
689 |
279.37 |
| May 06 2011 |
4861 |
379.43 |
| Apr 22 2011 |
678 |
279.37 |
| Apr 22 2011 |
5177 |
379.43 |
| Oct 15 2010 |
1276 |
297.89 |
| Oct 15 2010 |
3208 |
297.89 |
| Aug 15 2010 |
1201 |
297.89 |
| Aug 15 2010 |
3131 |
297.89 |
| Aug 01 2010 |
1201 |
297.89 |
| Aug 01 2010 |
2990 |
297.89 |
| Jul 15 2010 |
1057 |
297.89 |
| Jul 15 2010 |
2773 |
297.89 |
| Jul 01 2010 |
1089 |
297.89 |
| Jul 01 2010 |
2897 |
297.89 |
| Jun 15 2010 |
1021 |
297.89 |
| Jun 15 2010 |
2778 |
297.89 |
| Jun 01 2010 |
930 |
297.89 |
| Jun 01 2010 |
2579 |
297.89 |
| May 27 2010 |
828 |
297.89 |
| May 27 2010 |
2306 |
297.89 |
| May 15 2010 |
875 |
297.89 |
| May 15 2010 |
2427 |
297.89 |
| Apr 30 2010 |
2313 |
297.89 |
| Apr 15 2010 |
860 |
297.89 |
| Apr 15 2010 |
2231 |
297.89 |
