| May 10 2024 |
1968 |
364.98 |
| May 10 2024 |
2881 |
364.98 |
| May 08 2024 |
1995 |
364.98 |
| May 08 2024 |
2936 |
364.98 |
| May 01 2024 |
2016 |
364.98 |
| May 01 2024 |
3078 |
364.98 |
| Apr 24 2024 |
2199 |
364.98 |
| Apr 24 2024 |
3936 |
364.98 |
| Apr 17 2024 |
2171 |
364.98 |
| Apr 17 2024 |
3929 |
364.98 |
| Apr 10 2024 |
2160 |
364.98 |
| Apr 10 2024 |
3935 |
364.98 |
| Apr 03 2024 |
2166 |
364.98 |
| Apr 03 2024 |
3910 |
364.98 |
| Mar 27 2024 |
2147 |
364.98 |
| Mar 27 2024 |
3969 |
364.98 |
| Mar 21 2024 |
2141 |
364.98 |
| Mar 21 2024 |
3949 |
364.98 |
| Mar 14 2024 |
2121 |
364.98 |
| Mar 14 2024 |
3993 |
364.98 |
| Mar 07 2024 |
2128 |
364.98 |
| Mar 07 2024 |
3995 |
364.98 |
| Feb 29 2024 |
2129 |
364.98 |
| Feb 29 2024 |
3991 |
364.98 |
| Feb 22 2024 |
2129 |
364.98 |
| Feb 22 2024 |
4012 |
364.98 |
| Feb 15 2024 |
2122 |
364.98 |
| Feb 15 2024 |
3992 |
364.98 |
| Feb 08 2024 |
2111 |
364.98 |
| Feb 08 2024 |
3973 |
364.98 |
| Feb 01 2024 |
2104 |
364.98 |
| Feb 01 2024 |
3932 |
364.98 |
| Jan 25 2024 |
2091 |
364.98 |
| Jan 25 2024 |
3882 |
364.98 |
| Jan 18 2024 |
2091 |
364.98 |
| Jan 18 2024 |
3887 |
364.98 |
| Jan 11 2024 |
2089 |
364.98 |
| Jan 11 2024 |
3882 |
364.98 |
| Jan 04 2024 |
2090 |
364.98 |
| Jan 04 2024 |
3835 |
364.98 |
| Dec 28 2023 |
2088 |
364.98 |
| Dec 28 2023 |
3826 |
364.98 |
| Dec 21 2023 |
2088 |
364.98 |
| Dec 21 2023 |
3826 |
364.98 |
| Dec 14 2023 |
2089 |
364.98 |
| Dec 14 2023 |
3801 |
364.98 |
| Dec 07 2023 |
2089 |
364.98 |
| Dec 07 2023 |
3801 |
364.98 |
| Nov 30 2023 |
2091 |
364.98 |
| Nov 30 2023 |
3806 |
364.98 |
| Nov 23 2023 |
2091 |
364.98 |
| Nov 23 2023 |
3788 |
364.98 |
| Nov 16 2023 |
2084 |
364.98 |
| Nov 16 2023 |
3759 |
364.98 |
| Nov 09 2023 |
2080 |
364.98 |
| Nov 09 2023 |
3736 |
364.98 |
| Nov 02 2023 |
2080 |
364.98 |
| Nov 02 2023 |
3734 |
364.98 |
| Oct 26 2023 |
2059 |
364.98 |
| Oct 26 2023 |
3724 |
364.98 |
| Oct 19 2023 |
2051 |
364.98 |
| Oct 19 2023 |
3702 |
364.98 |
| Oct 12 2023 |
2053 |
364.98 |
| Oct 12 2023 |
3675 |
364.98 |
| Oct 05 2023 |
2053 |
364.98 |
| Oct 05 2023 |
3534 |
364.98 |
| Sep 28 2023 |
2056 |
364.98 |
| Sep 28 2023 |
3531 |
364.98 |
| Sep 21 2023 |
1998 |
364.98 |
| Sep 21 2023 |
3473 |
364.98 |
| Sep 14 2023 |
2016 |
364.98 |
| Sep 14 2023 |
3525 |
364.98 |
| Sep 07 2023 |
2066 |
364.98 |
| Sep 07 2023 |
3577 |
364.98 |
| Aug 31 2023 |
2045 |
364.98 |
| Aug 31 2023 |
3581 |
364.98 |
| Aug 24 2023 |
2062 |
364.98 |
| Aug 24 2023 |
3543 |
364.98 |
| Aug 17 2023 |
2127 |
364.98 |
| Aug 17 2023 |
3588 |
364.98 |
| Aug 10 2023 |
2189 |
364.98 |
| Aug 10 2023 |
3632 |
364.98 |
| Aug 03 2023 |
2187 |
364.98 |
| Aug 03 2023 |
3651 |
364.98 |
| Jul 27 2023 |
2211 |
364.98 |
| Jul 27 2023 |
3630 |
364.98 |
| Jul 20 2023 |
2429 |
371.11 |
| Jul 20 2023 |
3706 |
371.11 |
| Jul 13 2023 |
2436 |
371.11 |
| Jul 13 2023 |
3715 |
371.11 |
| Jul 06 2023 |
2449 |
371.11 |
| Jul 06 2023 |
3696 |
371.11 |
| Jun 29 2023 |
2475 |
371.11 |
| Jun 29 2023 |
3702 |
371.11 |
| Jun 22 2023 |
2683 |
377.24 |
| Jun 22 2023 |
3992 |
377.24 |
| Jun 15 2023 |
3550 |
401.12 |
| Jun 15 2023 |
5390 |
401.12 |
| Jun 08 2023 |
3552 |
401.12 |
| Jun 08 2023 |
5401 |
401.12 |
| Jun 01 2023 |
3546 |
401.12 |
| Jun 01 2023 |
5417 |
401.12 |
| May 25 2023 |
3543 |
401.12 |
| May 25 2023 |
5254 |
401.12 |
| May 18 2023 |
3524 |
401.12 |
| May 18 2023 |
5234 |
401.12 |
| May 11 2023 |
3480 |
401.12 |
| May 11 2023 |
5212 |
401.12 |
| May 04 2023 |
3428 |
401.12 |
| May 04 2023 |
5061 |
401.12 |
| Apr 27 2023 |
3435 |
401.12 |
| Apr 27 2023 |
5072 |
401.12 |
| Apr 20 2023 |
3423 |
401.12 |
| Apr 20 2023 |
5076 |
401.12 |
| Apr 13 2023 |
3404 |
401.12 |
| Apr 13 2023 |
5095 |
401.12 |
| Apr 06 2023 |
3429 |
401.12 |
| Apr 06 2023 |
4975 |
401.12 |
| Mar 30 2023 |
3412 |
401.12 |
| Mar 30 2023 |
4771 |
401.12 |
| Mar 23 2023 |
3427 |
401.12 |
| Mar 23 2023 |
4768 |
401.12 |
| Mar 16 2023 |
3399 |
401.12 |
| Mar 16 2023 |
4738 |
401.12 |
| Mar 09 2023 |
3400 |
401.12 |
| Mar 09 2023 |
4735 |
401.12 |
| Mar 02 2023 |
3371 |
401.12 |
| Mar 02 2023 |
4723 |
401.12 |
| Feb 23 2023 |
3367 |
401.12 |
| Feb 23 2023 |
4713 |
401.12 |
| Feb 16 2023 |
3375 |
401.12 |
| Feb 16 2023 |
4734 |
401.12 |
| Feb 09 2023 |
3373 |
401.12 |
| Feb 09 2023 |
4592 |
401.12 |
| Feb 02 2023 |
3360 |
401.12 |
| Feb 02 2023 |
4557 |
401.12 |
| Jan 26 2023 |
3348 |
401.12 |
| Jan 26 2023 |
4480 |
401.12 |
| Jan 19 2023 |
3342 |
401.12 |
| Jan 19 2023 |
4469 |
401.12 |
| Jan 12 2023 |
3336 |
401.12 |
| Jan 12 2023 |
4463 |
401.12 |
| Jan 05 2023 |
3336 |
401.12 |
| Jan 05 2023 |
4483 |
401.12 |
| Dec 29 2022 |
3337 |
401.12 |
| Dec 29 2022 |
4484 |
401.12 |
| Dec 22 2022 |
3337 |
401.12 |
| Dec 22 2022 |
4484 |
401.12 |
| Dec 15 2022 |
3336 |
401.12 |
| Dec 15 2022 |
4488 |
401.12 |
| Dec 08 2022 |
3338 |
401.12 |
| Dec 08 2022 |
4491 |
401.12 |
| Dec 01 2022 |
3338 |
401.12 |
| Dec 01 2022 |
4491 |
401.12 |
| Nov 24 2022 |
3338 |
401.12 |
| Nov 24 2022 |
4492 |
401.12 |
| Nov 17 2022 |
3334 |
401.12 |
| Nov 17 2022 |
4493 |
401.12 |
| Nov 10 2022 |
3335 |
401.12 |
| Nov 10 2022 |
4493 |
401.12 |
| Nov 03 2022 |
3335 |
401.12 |
| Nov 03 2022 |
4490 |
401.12 |
| Oct 27 2022 |
3333 |
401.12 |
| Oct 27 2022 |
4492 |
401.12 |
| Oct 20 2022 |
3334 |
401.12 |
| Oct 20 2022 |
4524 |
401.12 |
| Oct 13 2022 |
3334 |
401.12 |
| Oct 13 2022 |
4483 |
401.12 |
| Oct 06 2022 |
3343 |
401.12 |
| Oct 06 2022 |
4463 |
401.12 |
| Sep 29 2022 |
3340 |
401.12 |
| Sep 29 2022 |
4447 |
401.12 |
| Sep 22 2022 |
3334 |
401.12 |
| Sep 22 2022 |
4439 |
401.12 |
| Sep 15 2022 |
3326 |
401.12 |
| Sep 15 2022 |
4469 |
401.12 |
| Sep 08 2022 |
3317 |
401.12 |
| Sep 08 2022 |
4444 |
401.12 |
| Sep 01 2022 |
3271 |
401.12 |
| Sep 01 2022 |
4439 |
401.12 |
| Aug 25 2022 |
3248 |
401.12 |
| Aug 25 2022 |
4422 |
401.12 |
| Aug 18 2022 |
3260 |
401.12 |
| Aug 18 2022 |
4428 |
401.12 |
| Aug 11 2022 |
3258 |
401.12 |
| Aug 11 2022 |
4349 |
401.12 |
| Aug 04 2022 |
3251 |
401.12 |
| Aug 04 2022 |
4339 |
401.12 |
| Jul 28 2022 |
3202 |
401.12 |
| Jul 28 2022 |
4294 |
401.12 |
| Jul 21 2022 |
3186 |
401.12 |
| Jul 21 2022 |
4276 |
401.12 |
| Jul 14 2022 |
3176 |
401.12 |
| Jul 14 2022 |
4284 |
401.12 |
| Jul 07 2022 |
3167 |
401.12 |
| Jul 07 2022 |
4162 |
401.12 |
| Jun 30 2022 |
3175 |
401.12 |
| Jun 30 2022 |
4158 |
401.12 |
| Jun 23 2022 |
3184 |
401.12 |
| Jun 23 2022 |
4151 |
401.12 |
| Jun 16 2022 |
3181 |
401.12 |
| Jun 16 2022 |
4158 |
401.12 |
| Jun 09 2022 |
3169 |
401.12 |
| Jun 09 2022 |
4212 |
401.12 |
| Jun 02 2022 |
3146 |
401.12 |
| Jun 02 2022 |
4209 |
401.12 |
| May 26 2022 |
3126 |
401.12 |
| May 26 2022 |
4204 |
401.12 |
| May 19 2022 |
3077 |
401.12 |
| May 19 2022 |
4197 |
401.12 |
| May 12 2022 |
3070 |
401.12 |
| May 12 2022 |
4173 |
401.12 |
| May 05 2022 |
3035 |
401.12 |
| May 05 2022 |
3930 |
401.12 |
| Apr 28 2022 |
3845 |
425 |
| Apr 28 2022 |
5259 |
425 |
| Apr 21 2022 |
3719 |
425 |
| Apr 21 2022 |
4940 |
425 |
| Apr 14 2022 |
3691 |
425 |
| Apr 14 2022 |
4961 |
425 |
| Apr 07 2022 |
3686 |
425 |
| Apr 07 2022 |
4962 |
425 |
| Mar 31 2022 |
3693 |
425 |
| Mar 31 2022 |
4859 |
425 |
| Mar 24 2022 |
3657 |
425 |
| Mar 24 2022 |
4801 |
425 |
| Mar 17 2022 |
3619 |
425 |
| Mar 17 2022 |
4791 |
425 |
| Mar 10 2022 |
3604 |
425 |
| Mar 10 2022 |
4744 |
425 |
| Mar 03 2022 |
3639 |
425 |
| Mar 03 2022 |
4682 |
425 |
| Feb 24 2022 |
3593 |
425 |
| Feb 24 2022 |
4615 |
425 |
| Feb 17 2022 |
3514 |
425 |
| Feb 17 2022 |
4103 |
425 |
| Feb 10 2022 |
3507 |
425 |
| Feb 10 2022 |
4025 |
425 |
| Feb 03 2022 |
3508 |
425 |
| Feb 03 2022 |
4047 |
425 |
| Jan 27 2022 |
3493 |
425 |
| Jan 27 2022 |
4064 |
425 |
| Jan 20 2022 |
3483 |
425 |
| Jan 20 2022 |
4059 |
425 |
| Jan 13 2022 |
3469 |
425 |
| Jan 13 2022 |
4076 |
425 |
| Jan 06 2022 |
3470 |
425 |
| Jan 06 2022 |
4078 |
425 |
| Dec 30 2021 |
3472 |
425 |
| Dec 30 2021 |
4082 |
425 |
| Dec 23 2021 |
3472 |
425 |
| Dec 23 2021 |
4081 |
425 |
| Dec 16 2021 |
3472 |
425 |
| Dec 16 2021 |
4081 |
425 |
| Dec 09 2021 |
3472 |
425 |
| Dec 09 2021 |
4081 |
425 |
| Dec 02 2021 |
3470 |
425 |
| Dec 02 2021 |
4082 |
425 |
| Nov 25 2021 |
3470 |
425 |
| Nov 25 2021 |
4081 |
425 |
| Nov 18 2021 |
3471 |
425 |
| Nov 18 2021 |
4082 |
425 |
| Nov 11 2021 |
3471 |
425 |
| Nov 11 2021 |
4083 |
425 |
| Nov 04 2021 |
3471 |
425 |
| Nov 04 2021 |
4126 |
425 |
| Oct 28 2021 |
3472 |
425 |
| Oct 28 2021 |
4127 |
425 |
| Oct 21 2021 |
3472 |
425 |
| Oct 21 2021 |
4145 |
425 |
| Oct 14 2021 |
3472 |
425 |
| Oct 14 2021 |
4140 |
425 |
| Oct 07 2021 |
3469 |
425 |
| Oct 07 2021 |
4147 |
425 |
| Sep 30 2021 |
3426 |
425 |
| Sep 30 2021 |
4103 |
425 |
| Sep 23 2021 |
3371 |
425 |
| Sep 23 2021 |
4102 |
425 |
| Sep 16 2021 |
3351 |
425 |
| Sep 16 2021 |
4073 |
425 |
| Sep 09 2021 |
3317 |
425 |
| Sep 09 2021 |
4072 |
425 |
| Sep 02 2021 |
3243 |
425 |
| Sep 02 2021 |
4138 |
425 |
| Aug 26 2021 |
3246 |
425 |
| Aug 26 2021 |
4061 |
425 |
| Aug 19 2021 |
3281 |
425 |
| Aug 19 2021 |
4117 |
425 |
| Aug 12 2021 |
3262 |
425 |
| Aug 12 2021 |
4132 |
425 |
| Aug 05 2021 |
3259 |
425 |
| Aug 05 2021 |
4103 |
425 |
| Jul 29 2021 |
3193 |
425 |
| Jul 29 2021 |
4123 |
425 |
| Jul 22 2021 |
3106 |
425 |
| Jul 22 2021 |
3962 |
425 |
| Jul 15 2021 |
3022 |
425 |
| Jul 15 2021 |
3938 |
425 |
| Jul 08 2021 |
2980 |
425 |
| Jul 08 2021 |
3859 |
425 |
| Jul 01 2021 |
2937 |
425 |
| Jul 01 2021 |
3823 |
425 |
| Jun 24 2021 |
2899 |
425 |
| Jun 24 2021 |
3780 |
425 |
| Jun 17 2021 |
1845 |
386.17 |
| Jun 17 2021 |
1843 |
386.17 |
| Jun 10 2021 |
2450 |
401.96 |
| Jun 10 2021 |
3847 |
452.24 |
| Jun 10 2021 |
5814 |
427.1 |
| Jun 03 2021 |
6001 |
431.11 |
| May 27 2021 |
2016 |
417.02 |
| May 27 2021 |
2823 |
452.24 |
| May 27 2021 |
4565 |
431.11 |
| May 07 2021 |
9506 |
423.79 |
| Jun 12 2020 |
6696 |
452.24 |
| Jun 12 2020 |
2095 |
386.17 |
| Jun 12 2020 |
7078 |
430.22 |
| Jun 05 2020 |
6977 |
452.24 |
| Jun 05 2020 |
3905 |
417.02 |
| Jun 05 2020 |
7404 |
431.11 |
| May 29 2020 |
7246 |
452.24 |
| May 29 2020 |
4048 |
417.02 |
| May 29 2020 |
7645 |
431.11 |
| May 22 2020 |
4588 |
422.37 |
| May 22 2020 |
7531 |
452.24 |
| May 22 2020 |
7181 |
423.79 |
| May 15 2020 |
7687 |
452.24 |
| May 15 2020 |
4801 |
422.37 |
| May 15 2020 |
7430 |
423.79 |
| May 08 2020 |
7882 |
452.24 |
| May 08 2020 |
4906 |
422.37 |
| May 08 2020 |
7600 |
423.79 |
| May 01 2020 |
5208 |
422.37 |
| May 01 2020 |
8298 |
452.24 |
| May 01 2020 |
8039 |
423.79 |
| Apr 24 2020 |
8574 |
452.24 |
| Apr 24 2020 |
5401 |
422.37 |
| Apr 24 2020 |
8547 |
423.79 |
| Apr 17 2020 |
5626 |
422.37 |
| Apr 17 2020 |
8628 |
452.24 |
| Apr 17 2020 |
8768 |
423.79 |
| Apr 10 2020 |
5803 |
422.37 |
| Apr 10 2020 |
8832 |
452.24 |
| Apr 10 2020 |
8968 |
423.79 |
| Apr 03 2020 |
9040 |
452.24 |
| Apr 03 2020 |
6058 |
422.37 |
| Apr 03 2020 |
9248 |
423.79 |
| Mar 27 2020 |
9222 |
452.24 |
| Mar 27 2020 |
6309 |
422.37 |
| Mar 27 2020 |
9536 |
423.79 |
| Mar 20 2020 |
9373 |
452.24 |
| Mar 20 2020 |
6418 |
422.37 |
| Mar 20 2020 |
9671 |
423.79 |
| Mar 13 2020 |
6561 |
422.37 |
| Mar 13 2020 |
9445 |
452.24 |
| Mar 13 2020 |
9786 |
423.79 |
| Mar 06 2020 |
9508 |
452.24 |
| Mar 06 2020 |
6668 |
422.37 |
| Mar 06 2020 |
9867 |
423.79 |
| Feb 28 2020 |
9497 |
452.24 |
| Feb 28 2020 |
6774 |
422.37 |
| Feb 28 2020 |
9906 |
423.79 |
| Feb 21 2020 |
6678 |
422.37 |
| Feb 21 2020 |
9365 |
452.24 |
| Feb 21 2020 |
9785 |
423.79 |
| Feb 14 2020 |
9411 |
452.24 |
| Feb 14 2020 |
6693 |
422.37 |
| Feb 14 2020 |
9811 |
423.79 |
| Feb 07 2020 |
9341 |
452.24 |
| Feb 07 2020 |
6685 |
422.37 |
| Feb 07 2020 |
9756 |
423.79 |
| Jan 31 2020 |
9359 |
452.24 |
| Jan 31 2020 |
6722 |
422.37 |
| Jan 31 2020 |
9785 |
423.79 |
| Jan 24 2020 |
6716 |
422.37 |
| Jan 24 2020 |
9378 |
452.24 |
| Jan 24 2020 |
9774 |
423.79 |
| Jan 17 2020 |
9313 |
452.24 |
| Jan 17 2020 |
6721 |
422.37 |
| Jan 17 2020 |
9726 |
423.79 |
| Jan 10 2020 |
9312 |
452.24 |
| Jan 10 2020 |
6721 |
422.37 |
| Jan 10 2020 |
9725 |
423.79 |
| Jan 03 2020 |
9318 |
452.24 |
| Jan 03 2020 |
6723 |
422.37 |
| Jan 03 2020 |
9731 |
423.79 |
| Dec 27 2019 |
9312 |
452.24 |
| Dec 27 2019 |
6723 |
422.37 |
| Dec 27 2019 |
9729 |
423.79 |
| Dec 20 2019 |
9312 |
452.24 |
| Dec 20 2019 |
6723 |
422.37 |
| Dec 20 2019 |
9729 |
423.79 |
| Dec 13 2019 |
9313 |
452.24 |
| Dec 13 2019 |
6723 |
422.37 |
| Dec 13 2019 |
9731 |
423.79 |
| Dec 06 2019 |
6723 |
422.37 |
| Dec 06 2019 |
9303 |
452.24 |
| Dec 06 2019 |
9723 |
423.79 |
| Nov 29 2019 |
9283 |
452.24 |
| Nov 29 2019 |
6723 |
422.37 |
| Nov 29 2019 |
9723 |
423.79 |
| Nov 22 2019 |
9283 |
452.24 |
| Nov 22 2019 |
6723 |
422.37 |
| Nov 22 2019 |
9723 |
423.79 |
| Nov 15 2019 |
6723 |
422.37 |
| Nov 15 2019 |
9284 |
452.24 |
| Nov 15 2019 |
9728 |
423.79 |
| Nov 08 2019 |
9289 |
452.24 |
| Nov 08 2019 |
6704 |
422.37 |
| Nov 08 2019 |
9689 |
423.79 |
| Nov 01 2019 |
6566 |
422.37 |
| Nov 01 2019 |
9285 |
452.24 |
| Nov 01 2019 |
9561 |
423.79 |
| Oct 25 2019 |
6566 |
422.37 |
| Oct 25 2019 |
9302 |
452.24 |
| Oct 25 2019 |
9575 |
423.79 |
| Oct 18 2019 |
9302 |
452.24 |
| Oct 18 2019 |
6585 |
422.37 |
| Oct 18 2019 |
9590 |
423.79 |
| Oct 11 2019 |
9304 |
452.24 |
| Oct 11 2019 |
6572 |
422.37 |
| Oct 11 2019 |
9585 |
423.79 |
| Oct 04 2019 |
9318 |
452.24 |
| Oct 04 2019 |
6564 |
422.37 |
| Oct 04 2019 |
9581 |
423.79 |
| Sep 27 2019 |
6564 |
422.37 |
| Sep 27 2019 |
9317 |
452.24 |
| Sep 27 2019 |
9675 |
423.79 |
| Sep 20 2019 |
9323 |
452.24 |
| Sep 20 2019 |
6554 |
422.37 |
| Sep 20 2019 |
9677 |
423.79 |
| Sep 13 2019 |
9286 |
452.24 |
| Sep 13 2019 |
6600 |
422.37 |
| Sep 13 2019 |
9691 |
423.79 |
| Sep 06 2019 |
6747 |
422.37 |
| Sep 06 2019 |
9299 |
452.24 |
| Sep 06 2019 |
9847 |
423.79 |
| Aug 30 2019 |
9409 |
452.24 |
| Aug 30 2019 |
6796 |
422.37 |
| Aug 30 2019 |
9909 |
423.79 |
| Aug 23 2019 |
9484 |
452.24 |
| Aug 23 2019 |
6874 |
422.37 |
| Aug 23 2019 |
9992 |
423.79 |
| Aug 16 2019 |
9496 |
452.24 |
| Aug 16 2019 |
6849 |
422.37 |
| Aug 16 2019 |
9991 |
423.79 |
| Aug 09 2019 |
6860 |
422.37 |
| Aug 09 2019 |
9517 |
452.24 |
| Aug 09 2019 |
10027 |
423.79 |
| Aug 02 2019 |
9621 |
452.24 |
| Aug 02 2019 |
6918 |
422.37 |
| Aug 02 2019 |
10100 |
423.79 |
| Jul 26 2019 |
9696 |
452.24 |
| Jul 26 2019 |
6943 |
422.37 |
| Jul 26 2019 |
10182 |
423.79 |
| Jul 19 2019 |
9705 |
452.24 |
| Jul 19 2019 |
7082 |
422.37 |
| Jul 19 2019 |
10235 |
423.79 |
| Jul 12 2019 |
9888 |
452.24 |
| Jul 12 2019 |
7108 |
422.37 |
| Jul 12 2019 |
10376 |
423.79 |
| Jul 05 2019 |
9742 |
448.34 |
| Jul 05 2019 |
7286 |
422.37 |
| Jul 05 2019 |
10501 |
422.46 |
| Jun 28 2019 |
10537 |
454.45 |
| Jun 28 2019 |
7359 |
422.37 |
| Jun 28 2019 |
10657 |
422.46 |
| Jun 21 2019 |
9321 |
442.78 |
| Jun 21 2019 |
10503 |
454.45 |
| Jun 21 2019 |
13007 |
440.07 |
| Jun 14 2019 |
9521 |
443.67 |
| Jun 14 2019 |
9325 |
442.78 |
| Jun 14 2019 |
11691 |
430.04 |
| Jun 07 2019 |
9678 |
443.67 |
| Jun 07 2019 |
8978 |
438.39 |
| Jun 07 2019 |
12505 |
434.86 |
| May 31 2019 |
8946 |
438.39 |
| May 31 2019 |
9651 |
443.67 |
| May 31 2019 |
12535 |
434.86 |
| May 24 2019 |
8703 |
434.06 |
| May 24 2019 |
12469 |
434.06 |
| May 17 2019 |
8770 |
434.06 |
| May 17 2019 |
12475 |
434.06 |
| May 10 2019 |
8766 |
434.06 |
| May 10 2019 |
12420 |
434.06 |
| May 03 2019 |
8780 |
434.06 |
| May 03 2019 |
12483 |
434.06 |
| Apr 26 2019 |
8775 |
434.06 |
| Apr 26 2019 |
12248 |
434.06 |
| Apr 19 2019 |
8902 |
434.06 |
| Apr 19 2019 |
12212 |
434.06 |
| Apr 18 2019 |
8914 |
434.06 |
| Apr 12 2019 |
9031 |
434.06 |
| Apr 12 2019 |
12247 |
434.06 |
| Apr 05 2019 |
8830 |
434.06 |
| Apr 05 2019 |
11883 |
434.06 |
| Mar 29 2019 |
8707 |
434.06 |
| Mar 29 2019 |
11758 |
434.06 |
| Mar 22 2019 |
8637 |
434.06 |
| Mar 22 2019 |
11625 |
434.06 |
| Mar 15 2019 |
8627 |
434.06 |
| Mar 15 2019 |
11665 |
434.06 |
| Mar 08 2019 |
8564 |
434.06 |
| Mar 08 2019 |
11494 |
434.06 |
| Mar 01 2019 |
8574 |
434.06 |
| Mar 01 2019 |
11540 |
434.06 |
| Feb 22 2019 |
8599 |
434.06 |
| Feb 22 2019 |
11574 |
434.06 |
| Feb 15 2019 |
8520 |
434.06 |
| Feb 15 2019 |
11497 |
434.06 |
| Feb 08 2019 |
8460 |
434.06 |
| Feb 08 2019 |
11411 |
434.06 |
| Feb 01 2019 |
8491 |
434.06 |
| Feb 01 2019 |
11412 |
434.06 |
| Jan 25 2019 |
8500 |
434.06 |
| Jan 25 2019 |
11447 |
434.06 |
| Jan 18 2019 |
8509 |
434.06 |
| Jan 18 2019 |
11461 |
434.06 |
| Jan 11 2019 |
8495 |
434.06 |
| Jan 11 2019 |
11455 |
434.06 |
| Jan 04 2019 |
8510 |
434.06 |
| Jan 04 2019 |
11469 |
434.06 |
| Dec 28 2018 |
8510 |
434.06 |
| Dec 28 2018 |
11469 |
434.06 |
| Dec 21 2018 |
8510 |
434.06 |
| Dec 21 2018 |
11469 |
434.06 |
| Dec 14 2018 |
8510 |
434.06 |
| Dec 14 2018 |
11469 |
434.06 |
| Dec 07 2018 |
8507 |
434.06 |
| Dec 07 2018 |
11467 |
434.06 |
| Nov 30 2018 |
8507 |
434.06 |
| Nov 30 2018 |
11467 |
434.06 |
| Nov 23 2018 |
8507 |
434.06 |
| Nov 23 2018 |
11467 |
434.06 |
| Nov 16 2018 |
8507 |
434.06 |
| Nov 16 2018 |
11467 |
434.06 |
| Nov 09 2018 |
8507 |
434.06 |
| Nov 09 2018 |
11468 |
434.06 |
| Nov 02 2018 |
8507 |
434.06 |
| Nov 02 2018 |
11441 |
434.06 |
| Oct 26 2018 |
8507 |
434.06 |
| Oct 26 2018 |
11441 |
434.06 |
| Oct 19 2018 |
8507 |
434.06 |
| Oct 19 2018 |
11462 |
434.06 |
| Oct 12 2018 |
8480 |
434.06 |
| Oct 12 2018 |
11419 |
434.06 |
| Oct 05 2018 |
8462 |
434.06 |
| Oct 05 2018 |
11516 |
434.06 |
| Sep 28 2018 |
8475 |
434.06 |
| Sep 28 2018 |
11230 |
434.06 |
| Sep 21 2018 |
8456 |
434.06 |
| Sep 21 2018 |
11213 |
434.06 |
| Sep 14 2018 |
8496 |
434.06 |
| Sep 14 2018 |
11245 |
434.06 |
| Sep 07 2018 |
8578 |
434.06 |
| Sep 07 2018 |
11435 |
434.06 |
| Aug 31 2018 |
8644 |
434.06 |
| Aug 31 2018 |
11515 |
434.06 |
| Aug 24 2018 |
8586 |
434.06 |
| Aug 24 2018 |
11534 |
434.06 |
| Aug 17 2018 |
8739 |
434.06 |
| Aug 17 2018 |
11687 |
434.06 |
| Aug 10 2018 |
8760 |
434.06 |
| Aug 10 2018 |
11806 |
434.06 |
| Aug 03 2018 |
8821 |
434.06 |
| Aug 03 2018 |
11916 |
434.06 |
| Jul 27 2018 |
8840 |
434.06 |
| Jul 27 2018 |
11955 |
434.06 |
| Jul 20 2018 |
8968 |
434.06 |
| Jul 20 2018 |
12128 |
434.06 |
| Jul 13 2018 |
8806 |
434.06 |
| Jul 13 2018 |
12007 |
434.06 |
| Jul 06 2018 |
8175 |
428.33 |
| Jul 06 2018 |
2197 |
356.61 |
| Jul 06 2018 |
8797 |
410.4 |
| Jun 29 2018 |
2224 |
356.61 |
| Jun 29 2018 |
8197 |
428.33 |
| Jun 29 2018 |
8807 |
410.4 |
| Jun 22 2018 |
8424 |
428.33 |
| Jun 22 2018 |
2289 |
356.61 |
| Jun 22 2018 |
9032 |
410.4 |
| Jun 15 2018 |
2316 |
356.61 |
| Jun 15 2018 |
9038 |
434.9 |
| Jun 15 2018 |
9679 |
415.33 |
| Jun 08 2018 |
9189 |
434.9 |
| Jun 08 2018 |
2334 |
356.61 |
| Jun 08 2018 |
9828 |
415.33 |
| Jun 01 2018 |
2547 |
356.61 |
| Jun 01 2018 |
9256 |
434.9 |
| Jun 01 2018 |
10101 |
415.33 |
| May 25 2018 |
9383 |
435.15 |
| May 25 2018 |
2568 |
356.61 |
| May 25 2018 |
9416 |
408.97 |
| May 18 2018 |
2588 |
356.61 |
| May 18 2018 |
9420 |
435.15 |
| May 18 2018 |
9427 |
408.97 |
| May 11 2018 |
9368 |
435.15 |
| May 11 2018 |
2602 |
356.61 |
| May 11 2018 |
9516 |
408.97 |
| May 04 2018 |
9541 |
435.15 |
| May 04 2018 |
2681 |
356.61 |
| May 04 2018 |
9642 |
408.97 |
| Apr 27 2018 |
9572 |
435.15 |
| Apr 27 2018 |
2700 |
356.61 |
| Apr 27 2018 |
9639 |
408.97 |
| Apr 20 2018 |
7846 |
416.91 |
| Apr 20 2018 |
2734 |
356.61 |
| Apr 20 2018 |
8773 |
401.84 |
| Apr 13 2018 |
7852 |
416.91 |
| Apr 13 2018 |
2714 |
356.61 |
| Apr 13 2018 |
8769 |
401.84 |
| Apr 06 2018 |
7812 |
416.91 |
| Apr 06 2018 |
2909 |
358.71 |
| Apr 06 2018 |
7830 |
393.63 |
| Mar 30 2018 |
7881 |
416.91 |
| Mar 30 2018 |
3020 |
358.71 |
| Mar 30 2018 |
7980 |
393.63 |
| Mar 23 2018 |
3075 |
358.71 |
| Mar 23 2018 |
7908 |
416.91 |
| Mar 23 2018 |
8061 |
393.63 |
| Mar 16 2018 |
3067 |
358.71 |
| Mar 16 2018 |
7910 |
416.91 |
| Mar 16 2018 |
8050 |
393.63 |
| Mar 09 2018 |
7850 |
416.91 |
| Mar 09 2018 |
3079 |
358.71 |
| Mar 09 2018 |
8047 |
393.63 |
| Mar 02 2018 |
7908 |
416.91 |
| Mar 02 2018 |
3129 |
358.71 |
| Mar 02 2018 |
8212 |
393.63 |
| Feb 23 2018 |
3168 |
358.71 |
| Feb 23 2018 |
7977 |
416.91 |
| Feb 23 2018 |
8278 |
393.63 |
| Feb 16 2018 |
7094 |
407.38 |
| Feb 16 2018 |
3195 |
358.71 |
| Feb 16 2018 |
6690 |
379.97 |
| Feb 09 2018 |
7113 |
407.38 |
| Feb 09 2018 |
3182 |
358.71 |
| Feb 09 2018 |
6675 |
379.97 |
| Feb 02 2018 |
7096 |
407.38 |
| Feb 02 2018 |
3184 |
358.71 |
| Feb 02 2018 |
6676 |
379.97 |
| Jan 26 2018 |
7119 |
407.38 |
| Jan 26 2018 |
3199 |
358.71 |
| Jan 26 2018 |
6694 |
379.97 |
| Jan 19 2018 |
7119 |
407.38 |
| Jan 19 2018 |
3197 |
358.71 |
| Jan 19 2018 |
6694 |
379.97 |
| Jan 12 2018 |
7115 |
407.38 |
| Jan 12 2018 |
3204 |
358.71 |
| Jan 12 2018 |
6699 |
379.97 |
| Jan 05 2018 |
3204 |
358.71 |
| Jan 05 2018 |
7132 |
407.38 |
| Jan 05 2018 |
6704 |
379.97 |
| Dec 29 2017 |
7132 |
407.38 |
| Dec 29 2017 |
3204 |
358.71 |
| Dec 29 2017 |
6704 |
379.97 |
| Dec 22 2017 |
7133 |
407.38 |
| Dec 22 2017 |
3204 |
358.71 |
| Dec 22 2017 |
6704 |
379.97 |
| Dec 15 2017 |
3204 |
358.71 |
| Dec 15 2017 |
7128 |
407.38 |
| Dec 15 2017 |
6700 |
379.97 |
| Dec 08 2017 |
3204 |
358.71 |
| Dec 08 2017 |
7128 |
407.38 |
| Dec 08 2017 |
6700 |
379.97 |
| Dec 01 2017 |
7128 |
407.38 |
| Dec 01 2017 |
3204 |
358.71 |
| Dec 01 2017 |
6700 |
379.97 |
| Nov 24 2017 |
3204 |
358.71 |
| Nov 24 2017 |
7128 |
407.38 |
| Nov 24 2017 |
6700 |
379.97 |
| Nov 17 2017 |
3204 |
358.71 |
| Nov 17 2017 |
7128 |
407.38 |
| Nov 17 2017 |
6700 |
379.97 |
| Nov 10 2017 |
7128 |
407.38 |
| Nov 10 2017 |
3208 |
358.71 |
| Nov 10 2017 |
6703 |
379.97 |
| Nov 03 2017 |
7129 |
407.38 |
| Nov 03 2017 |
3208 |
358.71 |
| Nov 03 2017 |
6703 |
379.97 |
| Oct 27 2017 |
3247 |
358.71 |
| Oct 27 2017 |
7129 |
407.38 |
| Oct 27 2017 |
6734 |
379.97 |
| Oct 20 2017 |
7150 |
407.38 |
| Oct 20 2017 |
3227 |
358.71 |
| Oct 20 2017 |
6718 |
379.97 |
| Oct 13 2017 |
7150 |
407.38 |
| Oct 13 2017 |
3241 |
358.71 |
| Oct 13 2017 |
6734 |
379.97 |
| Oct 06 2017 |
7145 |
407.38 |
| Oct 06 2017 |
3241 |
358.71 |
| Oct 06 2017 |
6742 |
379.97 |
| Sep 29 2017 |
3240 |
358.71 |
| Sep 29 2017 |
7148 |
407.38 |
| Sep 29 2017 |
6687 |
379.97 |
| Sep 22 2017 |
7151 |
407.38 |
| Sep 22 2017 |
3280 |
358.71 |
| Sep 22 2017 |
6751 |
379.97 |
| Sep 15 2017 |
7207 |
407.38 |
| Sep 15 2017 |
3295 |
358.71 |
| Sep 15 2017 |
6813 |
379.97 |
| Sep 08 2017 |
3274 |
358.71 |
| Sep 08 2017 |
7214 |
407.38 |
| Sep 08 2017 |
6935 |
379.97 |
| Sep 01 2017 |
7328 |
407.38 |
| Sep 01 2017 |
3257 |
358.71 |
| Sep 01 2017 |
6934 |
379.97 |
| Aug 25 2017 |
7340 |
407.38 |
| Aug 25 2017 |
3602 |
358.71 |
| Aug 25 2017 |
7270 |
379.97 |
| Aug 18 2017 |
7392 |
407.38 |
| Aug 18 2017 |
3614 |
358.71 |
| Aug 18 2017 |
7344 |
379.97 |
| Aug 11 2017 |
7364 |
407.38 |
| Aug 11 2017 |
3661 |
358.71 |
| Aug 11 2017 |
7392 |
379.97 |
| Aug 04 2017 |
7468 |
407.38 |
| Aug 04 2017 |
3667 |
358.71 |
| Aug 04 2017 |
7485 |
379.97 |
| Jul 28 2017 |
7518 |
407.38 |
| Jul 28 2017 |
3701 |
358.71 |
| Jul 28 2017 |
7582 |
379.97 |
| Jul 21 2017 |
3782 |
358.71 |
| Jul 21 2017 |
7727 |
408.72 |
| Jul 21 2017 |
7486 |
378.15 |
| Jul 14 2017 |
7793 |
408.72 |
| Jul 14 2017 |
3826 |
358.71 |
| Jul 14 2017 |
7534 |
378.15 |
| Jul 07 2017 |
7637 |
407.01 |
| Jul 07 2017 |
3998 |
360.81 |
| Jul 07 2017 |
9150 |
391.47 |
| Jun 30 2017 |
4024 |
360.81 |
| Jun 30 2017 |
7696 |
407.01 |
| Jun 30 2017 |
9176 |
391.47 |
| Jun 23 2017 |
6107 |
385.36 |
| Jun 23 2017 |
8681 |
407.01 |
| Jun 23 2017 |
8946 |
388.81 |
| Jun 16 2017 |
8549 |
404.88 |
| Jun 16 2017 |
6117 |
385.36 |
| Jun 16 2017 |
8936 |
388.5 |
| Jun 09 2017 |
5985 |
385.36 |
| Jun 09 2017 |
8638 |
404.88 |
| Jun 09 2017 |
8804 |
388.5 |
| Jun 02 2017 |
6212 |
385.36 |
| Jun 02 2017 |
8677 |
404.88 |
| Jun 02 2017 |
9013 |
388.5 |
| May 26 2017 |
8763 |
404.88 |
| May 26 2017 |
6236 |
385.36 |
| May 26 2017 |
9034 |
388.5 |
| May 19 2017 |
8796 |
404.88 |
| May 19 2017 |
6370 |
385.36 |
| May 19 2017 |
9156 |
388.5 |
| May 12 2017 |
6409 |
385.36 |
| May 12 2017 |
8932 |
404.88 |
| May 12 2017 |
9241 |
388.5 |
| May 05 2017 |
8957 |
404.88 |
| May 05 2017 |
6472 |
385.36 |
| May 05 2017 |
9292 |
388.5 |
| Apr 28 2017 |
10495 |
421.37 |
| Apr 28 2017 |
6451 |
385.36 |
| Apr 28 2017 |
10057 |
395.24 |
| Apr 21 2017 |
10695 |
421.37 |
| Apr 21 2017 |
6582 |
385.36 |
| Apr 21 2017 |
10164 |
395.24 |
| Apr 14 2017 |
6642 |
385.36 |
| Apr 14 2017 |
10753 |
421.37 |
| Apr 14 2017 |
10211 |
395.24 |
| Apr 07 2017 |
11958 |
432.01 |
| Apr 07 2017 |
9069 |
409.91 |
| Apr 07 2017 |
14347 |
427.59 |
| Mar 31 2017 |
12247 |
432.01 |
| Mar 31 2017 |
9096 |
409.91 |
| Mar 31 2017 |
14572 |
427.59 |
| Mar 24 2017 |
8965 |
409.91 |
| Mar 24 2017 |
12111 |
432.01 |
| Mar 24 2017 |
14373 |
427.59 |
| Mar 17 2017 |
12221 |
432.01 |
| Mar 17 2017 |
9081 |
409.91 |
| Mar 17 2017 |
14489 |
427.59 |
| Mar 10 2017 |
12363 |
432.01 |
| Mar 10 2017 |
9164 |
409.91 |
| Mar 10 2017 |
14573 |
427.59 |
| Mar 03 2017 |
12285 |
432.01 |
| Mar 03 2017 |
9090 |
409.91 |
| Mar 03 2017 |
14531 |
427.59 |
| Feb 24 2017 |
12236 |
432.01 |
| Feb 24 2017 |
9174 |
409.91 |
| Feb 24 2017 |
14538 |
427.59 |
| Feb 17 2017 |
12077 |
432.01 |
| Feb 17 2017 |
9200 |
409.91 |
| Feb 17 2017 |
14585 |
427.59 |
| Feb 10 2017 |
12120 |
432.01 |
| Feb 10 2017 |
9311 |
409.91 |
| Feb 10 2017 |
14676 |
427.59 |
| Feb 03 2017 |
9296 |
409.91 |
| Feb 03 2017 |
12117 |
432.01 |
| Feb 03 2017 |
14648 |
427.59 |
| Jan 27 2017 |
12138 |
432.01 |
| Jan 27 2017 |
9270 |
409.91 |
| Jan 27 2017 |
14670 |
427.59 |
| Jan 20 2017 |
12110 |
432.01 |
| Jan 20 2017 |
9248 |
409.91 |
| Jan 20 2017 |
14637 |
427.59 |
| Jan 13 2017 |
9247 |
409.91 |
| Jan 13 2017 |
12119 |
432.01 |
| Jan 13 2017 |
14621 |
427.59 |
| Jan 06 2017 |
9247 |
409.91 |
| Jan 06 2017 |
12128 |
432.01 |
| Jan 06 2017 |
14619 |
427.59 |
| Dec 30 2016 |
12131 |
432.01 |
| Dec 30 2016 |
9247 |
409.91 |
| Dec 30 2016 |
14621 |
427.59 |
| Dec 23 2016 |
9247 |
409.91 |
| Dec 23 2016 |
12131 |
432.01 |
| Dec 23 2016 |
14621 |
427.59 |
| Dec 16 2016 |
9247 |
409.91 |
| Dec 16 2016 |
12127 |
432.01 |
| Dec 16 2016 |
14616 |
427.59 |
| Dec 09 2016 |
12131 |
432.01 |
| Dec 09 2016 |
9246 |
409.91 |
| Dec 09 2016 |
14614 |
427.59 |
| Dec 02 2016 |
12131 |
432.01 |
| Dec 02 2016 |
9246 |
409.91 |
| Dec 02 2016 |
14615 |
427.59 |
| Nov 25 2016 |
9246 |
409.91 |
| Nov 25 2016 |
12127 |
432.01 |
| Nov 25 2016 |
14611 |
427.59 |
| Nov 18 2016 |
12127 |
432.01 |
| Nov 18 2016 |
9246 |
409.91 |
| Nov 18 2016 |
14611 |
427.59 |
| Nov 11 2016 |
12127 |
432.01 |
| Nov 11 2016 |
9238 |
409.91 |
| Nov 11 2016 |
14607 |
427.59 |
| Nov 04 2016 |
12127 |
432.01 |
| Nov 04 2016 |
9238 |
409.91 |
| Nov 04 2016 |
14607 |
427.59 |
| Oct 28 2016 |
9251 |
409.91 |
| Oct 28 2016 |
12128 |
432.01 |
| Oct 28 2016 |
14624 |
427.59 |
| Oct 21 2016 |
12129 |
432.01 |
| Oct 21 2016 |
9260 |
409.91 |
| Oct 21 2016 |
14631 |
427.59 |
| Oct 14 2016 |
12094 |
432.01 |
| Oct 14 2016 |
9260 |
409.91 |
| Oct 14 2016 |
14635 |
427.59 |
| Oct 07 2016 |
9258 |
409.91 |
| Oct 07 2016 |
12110 |
432.01 |
| Oct 07 2016 |
14649 |
427.59 |
| Sep 30 2016 |
12132 |
432.01 |
| Sep 30 2016 |
9266 |
409.91 |
| Sep 30 2016 |
14662 |
427.59 |
| Sep 23 2016 |
12133 |
432.01 |
| Sep 23 2016 |
9174 |
409.91 |
| Sep 23 2016 |
14563 |
427.59 |
| Sep 16 2016 |
12195 |
432.01 |
| Sep 16 2016 |
9144 |
409.91 |
| Sep 16 2016 |
14590 |
427.59 |
| Sep 09 2016 |
12277 |
432.01 |
| Sep 09 2016 |
9255 |
409.91 |
| Sep 09 2016 |
14658 |
427.59 |
| Sep 02 2016 |
12440 |
432.01 |
| Sep 02 2016 |
9295 |
409.91 |
| Sep 02 2016 |
14808 |
427.59 |
| Aug 26 2016 |
12491 |
432.01 |
| Aug 26 2016 |
8998 |
409.91 |
| Aug 26 2016 |
14575 |
427.59 |
| Aug 19 2016 |
9017 |
409.91 |
| Aug 19 2016 |
12529 |
432.01 |
| Aug 19 2016 |
14606 |
427.59 |
| Aug 12 2016 |
12683 |
432.01 |
| Aug 12 2016 |
8990 |
409.91 |
| Aug 12 2016 |
15984 |
427.59 |
| Aug 05 2016 |
12672 |
432.01 |
| Aug 05 2016 |
9039 |
409.91 |
| Aug 05 2016 |
16098 |
427.59 |
| Jul 29 2016 |
8907 |
409.91 |
| Jul 29 2016 |
12685 |
432.01 |
| Jul 29 2016 |
16225 |
427.59 |
| Jul 22 2016 |
9028 |
409.91 |
| Jul 22 2016 |
13492 |
437.98 |
| Jul 22 2016 |
16924 |
430.96 |
| Jun 22 2016 |
13876 |
438.76 |
| Jun 22 2016 |
19068 |
438.76 |
| Jun 15 2016 |
16483 |
462.88 |
| Jun 15 2016 |
22941 |
462.88 |
| Jun 08 2016 |
16594 |
462.88 |
| Jun 08 2016 |
23029 |
462.88 |
| Jun 01 2016 |
16651 |
462.88 |
| Jun 01 2016 |
23314 |
462.88 |
| May 25 2016 |
13309 |
431.12 |
| May 25 2016 |
18393 |
431.12 |
| May 18 2016 |
13421 |
431.12 |
| May 18 2016 |
18528 |
431.12 |
| May 11 2016 |
9913 |
399.36 |
| May 11 2016 |
13720 |
399.36 |
| May 04 2016 |
9871 |
399.36 |
| May 04 2016 |
13704 |
399.36 |
| Apr 27 2016 |
10091 |
399.36 |
| Apr 27 2016 |
6964 |
383.23 |
| Apr 27 2016 |
12758 |
391.29 |
| Apr 20 2016 |
7020 |
383.23 |
| Apr 20 2016 |
10122 |
399.36 |
| Apr 20 2016 |
12843 |
391.29 |
| Apr 13 2016 |
10048 |
399.36 |
| Apr 13 2016 |
7219 |
383.23 |
| Apr 13 2016 |
12787 |
391.29 |
| Apr 06 2016 |
7393 |
383.23 |
| Apr 06 2016 |
10060 |
399.36 |
| Apr 06 2016 |
12857 |
391.29 |
| Mar 30 2016 |
7306 |
383.23 |
| Mar 30 2016 |
9953 |
399.36 |
| Mar 30 2016 |
12747 |
391.29 |
| Mar 23 2016 |
9977 |
399.36 |
| Mar 23 2016 |
7474 |
383.23 |
| Mar 23 2016 |
12894 |
391.29 |
| Mar 16 2016 |
9859 |
399.36 |
| Mar 16 2016 |
7525 |
383.23 |
| Mar 16 2016 |
12826 |
391.29 |
| Mar 09 2016 |
9834 |
399.36 |
| Mar 09 2016 |
7538 |
383.23 |
| Mar 09 2016 |
12878 |
391.29 |
| Mar 02 2016 |
7492 |
383.23 |
| Mar 02 2016 |
9794 |
399.36 |
| Mar 02 2016 |
12802 |
391.29 |
| Feb 24 2016 |
9762 |
399.36 |
| Feb 24 2016 |
7525 |
383.23 |
| Feb 24 2016 |
12787 |
391.29 |
| Feb 17 2016 |
9810 |
399.36 |
| Feb 17 2016 |
7630 |
383.23 |
| Feb 17 2016 |
12919 |
391.29 |
| Feb 10 2016 |
7635 |
383.23 |
| Feb 10 2016 |
9836 |
399.36 |
| Feb 10 2016 |
12942 |
391.29 |
| Feb 03 2016 |
9839 |
399.36 |
| Feb 03 2016 |
7671 |
383.23 |
| Feb 03 2016 |
12971 |
391.29 |
| Jan 27 2016 |
9826 |
399.36 |
| Jan 27 2016 |
7685 |
383.23 |
| Jan 27 2016 |
12974 |
391.29 |
| Jan 20 2016 |
9851 |
399.36 |
| Jan 20 2016 |
7684 |
383.23 |
| Jan 20 2016 |
12979 |
391.29 |
| Jan 13 2016 |
7685 |
383.23 |
| Jan 13 2016 |
9864 |
399.36 |
| Jan 13 2016 |
12996 |
391.29 |
| Jan 06 2016 |
9874 |
399.36 |
| Jan 06 2016 |
7685 |
383.23 |
| Jan 06 2016 |
13003 |
391.29 |
| Dec 30 2015 |
9873 |
399.36 |
| Dec 30 2015 |
7685 |
383.23 |
| Dec 30 2015 |
13002 |
391.29 |
| Dec 23 2015 |
9872 |
399.36 |
| Dec 23 2015 |
7685 |
383.23 |
| Dec 23 2015 |
13002 |
391.29 |
| Dec 16 2015 |
9872 |
399.36 |
| Dec 16 2015 |
7685 |
383.23 |
| Dec 16 2015 |
13002 |
391.29 |
| Dec 09 2015 |
9883 |
399.36 |
| Dec 09 2015 |
7685 |
383.23 |
| Dec 09 2015 |
13008 |
391.29 |
| Dec 02 2015 |
9884 |
399.36 |
| Dec 02 2015 |
7686 |
383.23 |
| Dec 02 2015 |
13009 |
391.29 |
| Nov 25 2015 |
7686 |
383.23 |
| Nov 25 2015 |
9884 |
399.36 |
| Nov 25 2015 |
13010 |
391.29 |
| Nov 18 2015 |
9884 |
399.36 |
| Nov 18 2015 |
7686 |
383.23 |
| Nov 18 2015 |
13010 |
391.29 |
| Nov 11 2015 |
9884 |
399.36 |
| Nov 11 2015 |
7682 |
383.23 |
| Nov 11 2015 |
13007 |
391.29 |
| Nov 04 2015 |
7682 |
383.23 |
| Nov 04 2015 |
9884 |
399.36 |
| Nov 04 2015 |
13007 |
391.29 |
| Oct 28 2015 |
9868 |
399.36 |
| Oct 28 2015 |
7683 |
383.23 |
| Oct 28 2015 |
12994 |
391.29 |
| Oct 21 2015 |
7665 |
383.23 |
| Oct 21 2015 |
9882 |
399.36 |
| Oct 21 2015 |
12978 |
391.29 |
| Oct 14 2015 |
7672 |
383.23 |
| Oct 14 2015 |
9891 |
399.36 |
| Oct 14 2015 |
12983 |
391.29 |
| Oct 07 2015 |
9874 |
399.36 |
| Oct 07 2015 |
7677 |
383.23 |
| Oct 07 2015 |
12993 |
391.29 |
| Sep 30 2015 |
9876 |
399.36 |
| Sep 30 2015 |
7683 |
383.23 |
| Sep 30 2015 |
13009 |
391.29 |
| Sep 23 2015 |
9879 |
399.36 |
| Sep 23 2015 |
7732 |
383.23 |
| Sep 23 2015 |
13047 |
391.29 |
| Sep 16 2015 |
7662 |
383.23 |
| Sep 16 2015 |
9873 |
399.36 |
| Sep 16 2015 |
13006 |
391.29 |
| Sep 09 2015 |
9894 |
399.36 |
| Sep 09 2015 |
7630 |
383.23 |
| Sep 09 2015 |
12985 |
391.29 |
| Sep 02 2015 |
9804 |
399.36 |
| Sep 02 2015 |
7693 |
383.23 |
| Sep 02 2015 |
12991 |
391.29 |
| Aug 26 2015 |
7806 |
383.23 |
| Aug 26 2015 |
9992 |
399.36 |
| Aug 26 2015 |
13137 |
391.29 |
| Aug 19 2015 |
10006 |
399.36 |
| Aug 19 2015 |
7996 |
383.23 |
| Aug 19 2015 |
13289 |
391.29 |
| Aug 12 2015 |
10082 |
399.36 |
| Aug 12 2015 |
7999 |
383.23 |
| Aug 12 2015 |
13360 |
391.29 |
| Aug 05 2015 |
10075 |
399.36 |
| Aug 05 2015 |
8089 |
383.23 |
| Aug 05 2015 |
13364 |
391.29 |
| Jul 29 2015 |
8104 |
383.23 |
| Jul 29 2015 |
10190 |
399.36 |
| Jul 29 2015 |
13565 |
391.29 |
| Jul 22 2015 |
10149 |
399.36 |
| Jul 22 2015 |
8089 |
383.23 |
| Jul 22 2015 |
13569 |
391.29 |
| Jul 15 2015 |
10244 |
399.36 |
| Jul 15 2015 |
8295 |
383.23 |
| Jul 15 2015 |
13677 |
391.29 |
| Jul 08 2015 |
10276 |
399.36 |
| Jul 08 2015 |
8341 |
383.23 |
| Jul 08 2015 |
13810 |
391.29 |
| Jul 01 2015 |
10346 |
399.36 |
| Jul 01 2015 |
8390 |
383.23 |
| Jul 01 2015 |
13911 |
391.29 |
| Jun 24 2015 |
10398 |
399.36 |
| Jun 24 2015 |
8387 |
383.23 |
| Jun 24 2015 |
13967 |
391.29 |
| Jun 17 2015 |
10467 |
399.36 |
| Jun 17 2015 |
8377 |
383.23 |
| Jun 17 2015 |
14027 |
391.29 |
| Jun 10 2015 |
8416 |
383.23 |
| Jun 10 2015 |
10513 |
399.36 |
| Jun 10 2015 |
13999 |
391.29 |
| Jun 03 2015 |
8563 |
383.23 |
| Jun 03 2015 |
13007 |
383.23 |
| May 27 2015 |
8508 |
383.23 |
| May 27 2015 |
12926 |
383.23 |
| May 20 2015 |
8594 |
383.23 |
| May 20 2015 |
12993 |
383.23 |
| May 13 2015 |
8663 |
383.23 |
| May 13 2015 |
13073 |
383.23 |
| Apr 22 2015 |
8055 |
373.72 |
| Apr 22 2015 |
11795 |
373.72 |
| Apr 15 2015 |
8046 |
373.72 |
| Apr 15 2015 |
11808 |
373.72 |
| Apr 08 2015 |
8161 |
373.72 |
| Apr 08 2015 |
11865 |
373.72 |
| Apr 01 2015 |
8243 |
373.72 |
| Apr 01 2015 |
12059 |
373.72 |
| Mar 25 2015 |
8155 |
373.72 |
| Mar 25 2015 |
11694 |
373.72 |
| Mar 18 2015 |
8084 |
373.72 |
| Mar 18 2015 |
11534 |
373.72 |
| Mar 11 2015 |
8164 |
373.72 |
| Mar 11 2015 |
11928 |
373.72 |
| Mar 04 2015 |
8286 |
373.72 |
| Mar 04 2015 |
12039 |
373.72 |
| Feb 25 2015 |
8241 |
373.72 |
| Feb 25 2015 |
12051 |
373.72 |
| Feb 18 2015 |
8292 |
373.72 |
| Feb 18 2015 |
12121 |
373.72 |
| Feb 11 2015 |
8314 |
373.72 |
| Feb 11 2015 |
12133 |
373.72 |
| Feb 04 2015 |
8300 |
373.72 |
| Feb 04 2015 |
12147 |
373.72 |
| Jan 28 2015 |
8322 |
373.72 |
| Jan 28 2015 |
12167 |
373.72 |
| Jan 21 2015 |
8341 |
373.72 |
| Jan 21 2015 |
12192 |
373.72 |
| Jan 14 2015 |
8353 |
373.72 |
| Jan 14 2015 |
12214 |
373.72 |
| Jan 07 2015 |
8334 |
373.72 |
| Jan 07 2015 |
12203 |
373.72 |
| Dec 31 2014 |
8335 |
373.72 |
| Dec 31 2014 |
12204 |
373.72 |
| Dec 24 2014 |
8335 |
373.72 |
| Dec 24 2014 |
12204 |
373.72 |
| Dec 17 2014 |
8327 |
373.72 |
| Dec 17 2014 |
12198 |
373.72 |
| Dec 10 2014 |
8327 |
373.72 |
| Dec 10 2014 |
12198 |
373.72 |
| Dec 03 2014 |
8327 |
373.72 |
| Dec 03 2014 |
12198 |
373.72 |
| Nov 26 2014 |
8327 |
373.72 |
| Nov 26 2014 |
12198 |
373.72 |
| Nov 19 2014 |
8327 |
373.72 |
| Nov 19 2014 |
12197 |
373.72 |
| Nov 12 2014 |
8327 |
373.72 |
| Nov 12 2014 |
12197 |
373.72 |
| Nov 05 2014 |
8327 |
373.72 |
| Nov 05 2014 |
12197 |
373.72 |
| Oct 29 2014 |
8327 |
373.72 |
| Oct 29 2014 |
12196 |
373.72 |
| Oct 22 2014 |
8306 |
373.72 |
| Oct 22 2014 |
12216 |
373.72 |
| Oct 15 2014 |
8301 |
373.72 |
| Oct 15 2014 |
12196 |
373.72 |
| Oct 08 2014 |
8288 |
373.72 |
| Oct 08 2014 |
12193 |
373.72 |
| Oct 01 2014 |
8302 |
373.72 |
| Oct 01 2014 |
12206 |
373.72 |
| Sep 24 2014 |
8294 |
373.72 |
| Sep 24 2014 |
12188 |
373.72 |
| Sep 17 2014 |
8340 |
373.72 |
| Sep 17 2014 |
12190 |
373.72 |
| Sep 10 2014 |
8255 |
373.72 |
| Sep 10 2014 |
12197 |
373.72 |
| Sep 03 2014 |
8278 |
373.72 |
| Sep 03 2014 |
12245 |
373.72 |
| Aug 27 2014 |
8351 |
373.72 |
| Aug 27 2014 |
12263 |
373.72 |
| Aug 20 2014 |
8333 |
373.72 |
| Aug 20 2014 |
12272 |
373.72 |
| Aug 13 2014 |
8361 |
373.72 |
| Aug 13 2014 |
12308 |
373.72 |
| Aug 06 2014 |
8397 |
373.72 |
| Aug 06 2014 |
12373 |
373.72 |
| Jul 30 2014 |
8430 |
373.72 |
| Jul 30 2014 |
12457 |
373.72 |
| Jul 23 2014 |
8370 |
373.72 |
| Jul 23 2014 |
12399 |
373.72 |
| Jul 16 2014 |
8353 |
373.72 |
| Jul 16 2014 |
12387 |
373.72 |
| Jul 09 2014 |
8440 |
373.72 |
| Jul 09 2014 |
12389 |
373.72 |
| Jul 02 2014 |
8515 |
373.72 |
| Jul 02 2014 |
12518 |
373.72 |
| Jun 25 2014 |
8587 |
373.72 |
| Jun 25 2014 |
12509 |
373.72 |
| Jun 18 2014 |
8672 |
373.72 |
| Jun 18 2014 |
12566 |
373.72 |
| Jun 11 2014 |
7344 |
358.54 |
| Jun 11 2014 |
10704 |
358.54 |
| Jun 04 2014 |
7488 |
358.54 |
| Jun 04 2014 |
10802 |
358.54 |
| May 28 2014 |
6307 |
343.37 |
| May 28 2014 |
9113 |
343.37 |
| May 21 2014 |
6364 |
343.37 |
| May 21 2014 |
9142 |
343.37 |
| May 14 2014 |
6423 |
343.37 |
| May 14 2014 |
9190 |
343.37 |
| May 07 2014 |
6368 |
343.37 |
| May 07 2014 |
9135 |
343.37 |
| Apr 30 2014 |
6652 |
343.37 |
| Apr 30 2014 |
9422 |
343.37 |
| Apr 23 2014 |
6754 |
343.37 |
| Apr 23 2014 |
9559 |
343.37 |
| Apr 16 2014 |
6748 |
343.37 |
| Apr 16 2014 |
9512 |
343.37 |
| Apr 09 2014 |
6790 |
343.37 |
| Apr 09 2014 |
9664 |
343.37 |
| Apr 02 2014 |
6873 |
343.37 |
| Apr 02 2014 |
9456 |
343.37 |
| Mar 26 2014 |
7055 |
343.37 |
| Mar 26 2014 |
9541 |
343.37 |
| Mar 19 2014 |
7111 |
343.37 |
| Mar 19 2014 |
9563 |
343.37 |
| Mar 12 2014 |
7167 |
343.37 |
| Mar 12 2014 |
9646 |
343.37 |
| Mar 05 2014 |
7169 |
343.37 |
| Mar 05 2014 |
9622 |
343.37 |
| Feb 26 2014 |
7193 |
343.37 |
| Feb 26 2014 |
9649 |
343.37 |
| Feb 19 2014 |
7234 |
343.37 |
| Feb 19 2014 |
9687 |
343.37 |
| Feb 12 2014 |
7248 |
343.37 |
| Feb 12 2014 |
9708 |
343.37 |
| Feb 05 2014 |
7341 |
343.37 |
| Feb 05 2014 |
9775 |
343.37 |
| Jan 29 2014 |
7392 |
343.37 |
| Jan 29 2014 |
9788 |
343.37 |
| Jan 22 2014 |
7388 |
343.37 |
| Jan 22 2014 |
9767 |
343.37 |
| Jan 15 2014 |
7422 |
343.37 |
| Jan 15 2014 |
9796 |
343.37 |
| Jan 08 2014 |
7430 |
343.37 |
| Jan 08 2014 |
9800 |
343.37 |
| Jan 01 2014 |
7430 |
343.37 |
| Jan 01 2014 |
9800 |
343.37 |
| Dec 25 2013 |
7430 |
343.37 |
| Dec 25 2013 |
9801 |
343.37 |
| Dec 18 2013 |
7430 |
343.37 |
| Dec 18 2013 |
9801 |
343.37 |
| Dec 11 2013 |
7430 |
343.37 |
| Dec 11 2013 |
9801 |
343.37 |
| Dec 04 2013 |
7431 |
343.37 |
| Dec 04 2013 |
9802 |
343.37 |
| Nov 27 2013 |
7431 |
343.37 |
| Nov 27 2013 |
9802 |
343.37 |
| Nov 20 2013 |
7431 |
343.37 |
| Nov 20 2013 |
9803 |
343.37 |
| Nov 13 2013 |
7431 |
343.37 |
| Nov 13 2013 |
9803 |
343.37 |
| Nov 06 2013 |
7431 |
343.37 |
| Nov 06 2013 |
9803 |
343.37 |
| Oct 30 2013 |
7431 |
343.37 |
| Oct 30 2013 |
9803 |
343.37 |
| Oct 23 2013 |
7431 |
343.37 |
| Oct 23 2013 |
9802 |
343.37 |
| Oct 16 2013 |
7422 |
343.37 |
| Oct 16 2013 |
9809 |
343.37 |
| Oct 09 2013 |
7416 |
343.37 |
| Oct 09 2013 |
9785 |
343.37 |
| Oct 02 2013 |
7410 |
343.37 |
| Oct 02 2013 |
9780 |
343.37 |
| Sep 25 2013 |
7352 |
343.37 |
| Sep 25 2013 |
9742 |
343.37 |
| Sep 18 2013 |
7337 |
343.37 |
| Sep 18 2013 |
9691 |
343.37 |
| Sep 11 2013 |
7326 |
343.37 |
| Sep 11 2013 |
9638 |
343.37 |
| Sep 04 2013 |
7356 |
343.37 |
| Sep 04 2013 |
9665 |
343.37 |
| Aug 28 2013 |
7398 |
343.37 |
| Aug 28 2013 |
9703 |
343.37 |
| Aug 21 2013 |
7433 |
343.37 |
| Aug 21 2013 |
9765 |
343.37 |
| Aug 14 2013 |
7490 |
343.37 |
| Aug 14 2013 |
9512 |
343.37 |
| Aug 07 2013 |
7601 |
343.37 |
| Aug 07 2013 |
9620 |
343.37 |
| Jul 31 2013 |
7668 |
343.37 |
| Jul 31 2013 |
9673 |
343.37 |
| Jul 24 2013 |
10264 |
371.85 |
| Jul 24 2013 |
13019 |
371.85 |
| Jul 17 2013 |
10316 |
371.85 |
| Jul 17 2013 |
13045 |
371.85 |
| Jul 10 2013 |
10435 |
371.85 |
| Jul 10 2013 |
13176 |
371.85 |
| Jul 03 2013 |
10526 |
371.85 |
| Jul 03 2013 |
13148 |
371.85 |
| Jun 26 2013 |
10750 |
371.85 |
| Jun 26 2013 |
13312 |
371.85 |
| Jun 19 2013 |
10891 |
371.85 |
| Jun 19 2013 |
13316 |
371.85 |
| Jun 12 2013 |
11658 |
379.01 |
| Jun 12 2013 |
14506 |
379.01 |
| Jun 05 2013 |
11505 |
379.01 |
| Jun 05 2013 |
14388 |
379.01 |
| May 29 2013 |
11572 |
379.01 |
| May 29 2013 |
14391 |
379.01 |
| May 22 2013 |
11743 |
379.01 |
| May 22 2013 |
14681 |
379.01 |
| May 15 2013 |
11813 |
379.01 |
| May 15 2013 |
14690 |
379.01 |
| May 08 2013 |
11758 |
379.01 |
| May 08 2013 |
14624 |
379.01 |
| May 01 2013 |
11917 |
379.01 |
| May 01 2013 |
14789 |
379.01 |
| Apr 24 2013 |
9013 |
348.58 |
| Apr 24 2013 |
10966 |
348.58 |
| Apr 17 2013 |
9066 |
348.58 |
| Apr 17 2013 |
11054 |
348.58 |
| Apr 10 2013 |
8997 |
348.58 |
| Apr 10 2013 |
11070 |
348.58 |
| Apr 03 2013 |
8966 |
348.58 |
| Apr 03 2013 |
11097 |
348.58 |
| Mar 27 2013 |
8965 |
348.58 |
| Mar 27 2013 |
11118 |
348.58 |
| Mar 20 2013 |
8845 |
348.58 |
| Mar 20 2013 |
11124 |
348.58 |
| Mar 13 2013 |
11139 |
348.58 |
| Oct 19 2012 |
7656 |
348.58 |
| Oct 19 2012 |
9926 |
348.58 |
| Sep 23 2012 |
7613 |
348.58 |
| Sep 23 2012 |
9883 |
348.58 |
| Aug 31 2012 |
7425 |
348.58 |
| Aug 31 2012 |
9734 |
348.58 |
| Aug 24 2012 |
7371 |
348.58 |
| Aug 24 2012 |
9698 |
348.58 |
| Aug 10 2012 |
7161 |
348.58 |
| Aug 10 2012 |
9539 |
348.58 |
| Aug 03 2012 |
7083 |
348.58 |
| Aug 03 2012 |
9451 |
348.58 |
| Jul 27 2012 |
5190 |
322.71 |
| Jul 27 2012 |
6900 |
322.71 |
| Jul 06 2012 |
5048 |
322.71 |
| Jul 06 2012 |
6839 |
322.71 |
| Jun 22 2012 |
4657 |
322.71 |
| Jun 22 2012 |
6602 |
322.71 |
| Jun 15 2012 |
3108 |
287.72 |
| Jun 15 2012 |
4472 |
287.72 |
| Jun 08 2012 |
3081 |
287.72 |
| Jun 08 2012 |
4470 |
287.72 |
| Jun 01 2012 |
2978 |
287.72 |
| Jun 01 2012 |
4459 |
287.72 |
| May 25 2012 |
2559 |
287.72 |
| May 25 2012 |
4192 |
287.72 |
| May 18 2012 |
2626 |
287.72 |
| May 18 2012 |
4285 |
287.72 |
| May 11 2012 |
2602 |
287.72 |
| May 11 2012 |
4314 |
287.72 |
| May 04 2012 |
2507 |
287.72 |
| May 04 2012 |
4300 |
287.72 |
| Oct 15 2010 |
1147 |
234.06 |
| Oct 15 2010 |
1015 |
275.11 |
| Oct 15 2010 |
2041 |
254.59 |
| Aug 15 2010 |
947 |
275.11 |
| Aug 15 2010 |
1121 |
234.06 |
| Aug 15 2010 |
1993 |
254.59 |
| Aug 01 2010 |
1109 |
234.06 |
| Aug 01 2010 |
950 |
275.11 |
| Aug 01 2010 |
1897 |
254.59 |
| Jul 15 2010 |
981 |
234.06 |
| Jul 15 2010 |
819 |
275.11 |
| Jul 15 2010 |
1719 |
254.59 |
| Jul 01 2010 |
854 |
275.11 |
| Jul 01 2010 |
1006 |
234.06 |
| Jul 01 2010 |
1808 |
254.59 |
| Jun 15 2010 |
1009 |
234.06 |
| Jun 15 2010 |
790 |
275.11 |
| Jun 15 2010 |
1757 |
254.59 |
| Jun 01 2010 |
870 |
234.06 |
| Jun 01 2010 |
718 |
275.11 |
| Jun 01 2010 |
1610 |
254.59 |
| May 27 2010 |
738 |
234.06 |
| May 27 2010 |
623 |
275.11 |
| May 27 2010 |
1384 |
254.59 |
| May 15 2010 |
678 |
275.11 |
| May 15 2010 |
1889 |
275.11 |
| Apr 30 2010 |
1814 |
275.11 |
| Apr 15 2010 |
645 |
275.11 |
| Apr 15 2010 |
1718 |
275.11 |
