| Apr 26 2024 |
2020 |
389.83 |
| Apr 24 2024 |
2717 |
376.73 |
| Apr 17 2024 |
2803 |
376.73 |
| Apr 10 2024 |
2761 |
376.73 |
| Apr 03 2024 |
2748 |
376.73 |
| Mar 27 2024 |
2716 |
376.73 |
| Mar 21 2024 |
2717 |
376.73 |
| Mar 14 2024 |
2710 |
376.73 |
| Mar 07 2024 |
2722 |
376.73 |
| Feb 29 2024 |
2728 |
376.73 |
| Feb 22 2024 |
2731 |
376.73 |
| Feb 15 2024 |
2756 |
376.73 |
| Feb 08 2024 |
2766 |
376.73 |
| Feb 01 2024 |
2770 |
376.73 |
| Jan 25 2024 |
2780 |
376.73 |
| Jan 18 2024 |
2786 |
376.73 |
| Jan 11 2024 |
2794 |
376.73 |
| Jan 04 2024 |
2794 |
376.73 |
| Dec 28 2023 |
2783 |
376.73 |
| Dec 21 2023 |
2783 |
376.73 |
| Dec 14 2023 |
2783 |
376.73 |
| Dec 07 2023 |
2766 |
376.73 |
| Nov 30 2023 |
2488 |
376.73 |
| Nov 23 2023 |
2444 |
376.73 |
| Nov 16 2023 |
1919 |
363.56 |
| Nov 09 2023 |
1808 |
363.56 |
| Nov 02 2023 |
1800 |
363.56 |
| Oct 26 2023 |
1756 |
363.56 |
| Oct 19 2023 |
1763 |
363.56 |
| Oct 12 2023 |
1775 |
363.56 |
| Oct 05 2023 |
1767 |
363.56 |
| Sep 28 2023 |
1741 |
363.56 |
| Sep 21 2023 |
1736 |
363.56 |
| Sep 14 2023 |
1766 |
363.56 |
| Sep 07 2023 |
1754 |
363.56 |
| Aug 31 2023 |
1753 |
363.56 |
| Aug 24 2023 |
1760 |
363.56 |
| Aug 17 2023 |
1781 |
363.56 |
| Aug 10 2023 |
1785 |
363.56 |
| Aug 03 2023 |
1788 |
363.56 |
| Jul 27 2023 |
1799 |
363.56 |
| Jul 20 2023 |
3373 |
362.46 |
| Jul 13 2023 |
3401 |
362.46 |
| Jul 06 2023 |
3402 |
362.46 |
| Jun 29 2023 |
3423 |
362.46 |
| Jun 22 2023 |
3537 |
362.46 |
| Jun 15 2023 |
3509 |
362.46 |
| Jun 08 2023 |
3561 |
362.46 |
| Jun 01 2023 |
3546 |
362.46 |
| May 25 2023 |
3435 |
362.46 |
| May 18 2023 |
3423 |
362.46 |
| May 11 2023 |
3556 |
362.46 |
| May 04 2023 |
2157 |
451.88 |
| Apr 27 2023 |
2334 |
451.88 |
| Apr 20 2023 |
8485 |
506.6 |
| Apr 13 2023 |
8507 |
506.6 |
| Apr 06 2023 |
8571 |
506.6 |
| Mar 30 2023 |
8039 |
506.6 |
| Mar 23 2023 |
8137 |
506.6 |
| Mar 16 2023 |
8023 |
506.6 |
| Mar 09 2023 |
8100 |
506.6 |
| Mar 02 2023 |
8153 |
506.6 |
| Feb 23 2023 |
8250 |
506.6 |
| Feb 16 2023 |
8262 |
506.6 |
| Feb 09 2023 |
8262 |
506.6 |
| Feb 02 2023 |
8183 |
506.6 |
| Jan 26 2023 |
8186 |
506.6 |
| Jan 19 2023 |
8237 |
506.6 |
| Jan 12 2023 |
8256 |
506.6 |
| Jan 05 2023 |
8256 |
506.6 |
| Dec 29 2022 |
8256 |
506.6 |
| Dec 22 2022 |
8256 |
506.6 |
| Dec 15 2022 |
8274 |
506.6 |
| Dec 08 2022 |
8341 |
506.6 |
| Dec 01 2022 |
8376 |
506.6 |
| Nov 24 2022 |
8376 |
506.6 |
| Nov 17 2022 |
8415 |
506.6 |
| Nov 10 2022 |
8524 |
506.6 |
| Nov 03 2022 |
8468 |
506.6 |
| Oct 27 2022 |
8479 |
506.6 |
| Oct 20 2022 |
8533 |
506.6 |
| Oct 13 2022 |
8644 |
506.6 |
| Oct 06 2022 |
8681 |
506.6 |
| Sep 29 2022 |
8604 |
506.6 |
| Sep 22 2022 |
8474 |
506.6 |
| Sep 15 2022 |
8540 |
506.6 |
| Sep 08 2022 |
8305 |
506.6 |
| Sep 01 2022 |
8273 |
506.6 |
| Aug 25 2022 |
8287 |
506.6 |
| Aug 18 2022 |
8293 |
506.6 |
| Aug 11 2022 |
8295 |
506.6 |
| Aug 04 2022 |
8295 |
506.6 |
| Jul 28 2022 |
8311 |
506.6 |
| Jul 21 2022 |
8352 |
506.6 |
| Jul 14 2022 |
8354 |
506.6 |
| Jul 07 2022 |
8398 |
506.6 |
| Jun 30 2022 |
8398 |
506.6 |
| Jun 23 2022 |
8135 |
506.6 |
| Jun 16 2022 |
8158 |
506.6 |
| Jun 09 2022 |
7115 |
506.6 |
| Jun 02 2022 |
6728 |
506.6 |
| May 26 2022 |
6624 |
506.6 |
| May 19 2022 |
6620 |
506.6 |
| May 12 2022 |
6620 |
506.6 |
| May 05 2022 |
7848 |
630.7 |
| Apr 28 2022 |
7848 |
630.7 |
| Apr 21 2022 |
7681 |
630.7 |
| Apr 14 2022 |
7659 |
630.7 |
| Apr 07 2022 |
7659 |
630.7 |
| Mar 31 2022 |
7659 |
630.7 |
| Mar 24 2022 |
7663 |
630.7 |
| Mar 17 2022 |
7660 |
630.7 |
| Mar 10 2022 |
7789 |
630.7 |
| Mar 03 2022 |
7829 |
630.7 |
| Feb 24 2022 |
7892 |
630.7 |
| Feb 17 2022 |
7699 |
630.7 |
| Feb 10 2022 |
7699 |
630.7 |
| Feb 03 2022 |
7749 |
630.7 |
| Jan 27 2022 |
7775 |
630.7 |
| Jan 20 2022 |
7785 |
630.7 |
| Jan 13 2022 |
7787 |
630.7 |
| Jan 06 2022 |
7821 |
630.7 |
| Dec 30 2021 |
7823 |
630.7 |
| Dec 23 2021 |
7823 |
630.7 |
| Dec 16 2021 |
7823 |
630.7 |
| Dec 09 2021 |
7866 |
630.7 |
| Dec 02 2021 |
7908 |
630.7 |
| Nov 25 2021 |
7908 |
630.7 |
| Nov 18 2021 |
7940 |
630.7 |
| Nov 11 2021 |
8006 |
630.7 |
| Nov 04 2021 |
8029 |
630.7 |
| Oct 28 2021 |
12445 |
630.7 |
| Oct 21 2021 |
12462 |
630.7 |
| Oct 14 2021 |
13804 |
630.7 |
| Oct 07 2021 |
14081 |
630.7 |
| Sep 30 2021 |
14252 |
630.7 |
| Sep 23 2021 |
14401 |
630.7 |
| Sep 16 2021 |
14090 |
630.7 |
| Sep 09 2021 |
14156 |
630.7 |
| Sep 02 2021 |
14288 |
630.7 |
| Aug 26 2021 |
14221 |
630.7 |
| Aug 19 2021 |
14148 |
630.7 |
| Aug 12 2021 |
14123 |
630.7 |
| Aug 05 2021 |
14245 |
630.7 |
| Jul 29 2021 |
14342 |
630.7 |
| Jul 22 2021 |
14531 |
617.31 |
| Jul 15 2021 |
14727 |
617.31 |
| Jul 08 2021 |
14926 |
617.31 |
| Jul 01 2021 |
14596 |
617.31 |
| Jun 24 2021 |
14526 |
617.31 |
| Jun 01 2021 |
14569 |
603.93 |
| May 01 2021 |
6180 |
617.49 |
| Apr 01 2021 |
6679 |
617.49 |
| Mar 01 2021 |
7171 |
617.49 |
| Feb 01 2021 |
7100 |
617.49 |
| Jan 01 2021 |
7044 |
617.49 |
| Dec 01 2020 |
6260 |
617.49 |
| Nov 01 2020 |
7073 |
617.49 |
| Oct 01 2020 |
7002 |
617.49 |
| Sep 01 2020 |
7123 |
617.49 |
| Aug 01 2020 |
6979 |
617.49 |
| Jul 01 2020 |
7636 |
617.49 |
| Apr 01 2020 |
8613 |
578.03 |
| Mar 01 2020 |
8738 |
578.03 |
| Feb 01 2020 |
8755 |
578.03 |
| Jan 01 2020 |
8763 |
578.03 |
| Dec 01 2019 |
8747 |
578.03 |
| Nov 01 2019 |
8653 |
578.03 |
| Oct 01 2019 |
8361 |
578.03 |
| Sep 01 2019 |
6444 |
578.03 |
| Aug 01 2019 |
6041 |
578.03 |
| Jul 01 2019 |
5748 |
569.4 |
| Jun 01 2019 |
5372 |
569.4 |
| May 01 2019 |
12217 |
459.64 |
| Apr 01 2019 |
12333 |
459.64 |
| Mar 01 2019 |
12085 |
459.64 |
| Feb 01 2019 |
11978 |
459.64 |
| Jan 01 2019 |
9604 |
459.64 |
| Dec 01 2018 |
11928 |
459.64 |
| Nov 01 2018 |
9581 |
459.64 |
| Oct 01 2018 |
9681 |
459.64 |
| Sep 01 2018 |
9163 |
459.64 |
| Aug 01 2018 |
8749 |
459.64 |
| Jul 01 2018 |
8582 |
459.64 |
| Jun 01 2018 |
8101 |
459.64 |
