| May 04 2024 |
177 |
429.96 |
| May 04 2024 |
859 |
485.45 |
| May 01 2024 |
177 |
429.96 |
| May 01 2024 |
865 |
485.45 |
| Apr 24 2024 |
294 |
421.66 |
| Apr 24 2024 |
1046 |
465.35 |
| Apr 17 2024 |
345 |
421.66 |
| Apr 17 2024 |
1113 |
465.35 |
| Apr 10 2024 |
341 |
421.27 |
| Apr 10 2024 |
1019 |
456.31 |
| Apr 03 2024 |
368 |
425.54 |
| Apr 03 2024 |
1138 |
468.27 |
| Mar 27 2024 |
363 |
424.23 |
| Mar 27 2024 |
1062 |
458.67 |
| Mar 21 2024 |
366 |
424.23 |
| Mar 21 2024 |
1060 |
458.67 |
| Mar 14 2024 |
358 |
424.23 |
| Mar 14 2024 |
1036 |
458.67 |
| Mar 07 2024 |
361 |
424.23 |
| Mar 07 2024 |
1039 |
458.67 |
| Feb 29 2024 |
376 |
424.23 |
| Feb 29 2024 |
1049 |
458.67 |
| Feb 22 2024 |
376 |
424.23 |
| Feb 22 2024 |
1048 |
458.67 |
| Feb 15 2024 |
372 |
424.23 |
| Feb 15 2024 |
1035 |
458.67 |
| Feb 08 2024 |
325 |
424.23 |
| Feb 08 2024 |
970 |
458.67 |
| Feb 01 2024 |
326 |
424.23 |
| Feb 01 2024 |
972 |
458.67 |
| Jan 25 2024 |
326 |
424.23 |
| Jan 25 2024 |
971 |
458.67 |
| Jan 18 2024 |
326 |
424.23 |
| Jan 18 2024 |
970 |
458.67 |
| Jan 11 2024 |
326 |
424.23 |
| Jan 11 2024 |
969 |
458.67 |
| Jan 04 2024 |
326 |
424.23 |
| Jan 04 2024 |
969 |
458.67 |
| Dec 28 2023 |
326 |
424.23 |
| Dec 28 2023 |
968 |
458.67 |
| Dec 21 2023 |
326 |
424.23 |
| Dec 21 2023 |
968 |
458.67 |
| Dec 14 2023 |
326 |
424.23 |
| Dec 14 2023 |
968 |
458.67 |
| Dec 07 2023 |
326 |
424.23 |
| Dec 07 2023 |
968 |
458.67 |
| Nov 30 2023 |
325 |
424.23 |
| Nov 30 2023 |
967 |
458.67 |
| Nov 23 2023 |
325 |
424.23 |
| Nov 23 2023 |
966 |
458.67 |
| Nov 16 2023 |
325 |
424.23 |
| Nov 16 2023 |
965 |
458.67 |
| Nov 09 2023 |
325 |
424.23 |
| Nov 09 2023 |
966 |
458.67 |
| Nov 02 2023 |
325 |
424.23 |
| Nov 02 2023 |
966 |
458.67 |
| Oct 26 2023 |
324 |
424.23 |
| Oct 26 2023 |
966 |
458.67 |
| Oct 19 2023 |
325 |
424.23 |
| Oct 19 2023 |
655 |
424.23 |
| Oct 12 2023 |
325 |
424.23 |
| Oct 12 2023 |
655 |
424.23 |
| Oct 05 2023 |
325 |
424.23 |
| Oct 05 2023 |
657 |
424.23 |
| Sep 28 2023 |
325 |
424.23 |
| Sep 28 2023 |
657 |
424.23 |
| Sep 21 2023 |
324 |
424.23 |
| Sep 21 2023 |
655 |
424.23 |
| Sep 14 2023 |
324 |
424.23 |
| Sep 14 2023 |
655 |
424.23 |
| Sep 07 2023 |
324 |
424.23 |
| Sep 07 2023 |
654 |
424.23 |
| Aug 31 2023 |
324 |
424.23 |
| Aug 31 2023 |
639 |
424.23 |
| Aug 24 2023 |
322 |
424.23 |
| Aug 24 2023 |
631 |
424.23 |
| Aug 17 2023 |
322 |
424.23 |
| Aug 17 2023 |
638 |
424.23 |
| Aug 10 2023 |
323 |
424.23 |
| Aug 10 2023 |
641 |
424.23 |
| Aug 03 2023 |
321 |
424.23 |
| Aug 03 2023 |
641 |
424.23 |
| Jul 27 2023 |
324 |
424.23 |
| Jul 27 2023 |
632 |
424.23 |
| Jul 20 2023 |
327 |
424.23 |
| Jul 20 2023 |
635 |
424.23 |
| Jul 13 2023 |
330 |
424.23 |
| Jul 13 2023 |
651 |
424.23 |
| Jul 06 2023 |
334 |
424.23 |
| Jul 06 2023 |
659 |
424.23 |
| Jun 29 2023 |
334 |
424.23 |
| Jun 29 2023 |
661 |
424.23 |
| Jun 22 2023 |
334 |
424.23 |
| Jun 22 2023 |
677 |
424.23 |
| Jun 15 2023 |
337 |
424.23 |
| Jun 15 2023 |
684 |
424.23 |
| Jun 08 2023 |
339 |
424.23 |
| Jun 08 2023 |
689 |
424.23 |
| Jun 01 2023 |
340 |
424.23 |
| Jun 01 2023 |
685 |
424.23 |
| May 25 2023 |
340 |
424.23 |
| May 25 2023 |
678 |
424.23 |
| May 18 2023 |
290 |
415.15 |
| May 18 2023 |
588 |
415.15 |
| May 11 2023 |
281 |
415.15 |
| May 11 2023 |
571 |
415.15 |
| May 04 2023 |
269 |
415.15 |
| May 04 2023 |
563 |
415.15 |
| Apr 27 2023 |
268 |
415.15 |
| Apr 27 2023 |
565 |
415.15 |
| Apr 20 2023 |
263 |
415.15 |
| Apr 20 2023 |
565 |
415.15 |
| Apr 13 2023 |
321 |
432.06 |
| Apr 13 2023 |
707 |
432.06 |
| Apr 06 2023 |
316 |
432.06 |
| Apr 06 2023 |
710 |
432.06 |
| Mar 30 2023 |
314 |
432.06 |
| Mar 30 2023 |
709 |
432.06 |
| Mar 23 2023 |
313 |
432.06 |
| Mar 23 2023 |
699 |
432.06 |
| Mar 16 2023 |
313 |
432.06 |
| Mar 16 2023 |
691 |
432.06 |
| Mar 09 2023 |
296 |
432.06 |
| Mar 09 2023 |
684 |
432.06 |
| Mar 02 2023 |
295 |
432.06 |
| Mar 02 2023 |
685 |
432.06 |
| Feb 23 2023 |
296 |
432.06 |
| Feb 23 2023 |
686 |
432.06 |
| Feb 16 2023 |
287 |
432.06 |
| Feb 16 2023 |
679 |
432.06 |
| Feb 09 2023 |
287 |
432.06 |
| Feb 09 2023 |
678 |
432.06 |
| Feb 02 2023 |
288 |
432.06 |
| Feb 02 2023 |
675 |
432.06 |
| Jan 26 2023 |
289 |
432.06 |
| Jan 26 2023 |
674 |
432.06 |
| Jan 19 2023 |
289 |
432.06 |
| Jan 19 2023 |
673 |
432.06 |
| Jan 12 2023 |
289 |
432.06 |
| Jan 12 2023 |
673 |
432.06 |
| Jan 05 2023 |
289 |
432.06 |
| Jan 05 2023 |
673 |
432.06 |
| Dec 29 2022 |
289 |
432.06 |
| Dec 29 2022 |
673 |
432.06 |
| Dec 22 2022 |
289 |
432.06 |
| Dec 22 2022 |
673 |
432.06 |
| Dec 15 2022 |
288 |
432.06 |
| Dec 15 2022 |
671 |
432.06 |
| Dec 08 2022 |
288 |
432.06 |
| Dec 08 2022 |
671 |
432.06 |
| Dec 01 2022 |
288 |
432.06 |
| Dec 01 2022 |
671 |
432.06 |
| Nov 24 2022 |
288 |
432.06 |
| Nov 24 2022 |
671 |
432.06 |
| Nov 17 2022 |
287 |
432.06 |
| Nov 17 2022 |
671 |
432.06 |
| Nov 10 2022 |
287 |
432.06 |
| Nov 10 2022 |
671 |
432.06 |
| Nov 03 2022 |
287 |
432.06 |
| Nov 03 2022 |
668 |
432.06 |
| Oct 27 2022 |
287 |
432.06 |
| Oct 27 2022 |
668 |
432.06 |
| Oct 20 2022 |
287 |
432.06 |
| Oct 20 2022 |
668 |
432.06 |
| Oct 13 2022 |
286 |
432.06 |
| Oct 13 2022 |
667 |
432.06 |
| Oct 06 2022 |
286 |
432.06 |
| Oct 06 2022 |
667 |
432.06 |
| Sep 29 2022 |
285 |
432.06 |
| Sep 29 2022 |
666 |
432.06 |
| Sep 22 2022 |
285 |
432.06 |
| Sep 22 2022 |
665 |
432.06 |
| Sep 15 2022 |
285 |
432.06 |
| Sep 15 2022 |
666 |
432.06 |
| Sep 08 2022 |
285 |
432.06 |
| Sep 08 2022 |
664 |
432.06 |
| Sep 01 2022 |
285 |
432.06 |
| Sep 01 2022 |
663 |
432.06 |
| Aug 25 2022 |
285 |
432.06 |
| Aug 25 2022 |
660 |
432.06 |
| Aug 18 2022 |
284 |
432.06 |
| Aug 18 2022 |
658 |
432.06 |
| Aug 11 2022 |
284 |
432.06 |
| Aug 11 2022 |
658 |
432.06 |
| Aug 04 2022 |
281 |
432.06 |
| Aug 04 2022 |
656 |
432.06 |
| Jul 28 2022 |
281 |
432.06 |
| Jul 28 2022 |
650 |
432.06 |
| Jul 21 2022 |
281 |
432.06 |
| Jul 21 2022 |
637 |
432.06 |
| Jul 14 2022 |
283 |
432.06 |
| Jul 14 2022 |
639 |
432.06 |
| Jul 07 2022 |
270 |
432.06 |
| Jul 07 2022 |
634 |
432.06 |
| Jun 30 2022 |
269 |
432.06 |
| Jun 30 2022 |
634 |
432.06 |
| Jun 23 2022 |
268 |
432.06 |
| Jun 23 2022 |
632 |
432.06 |
| Jun 16 2022 |
265 |
432.06 |
| Jun 16 2022 |
608 |
432.06 |
| Jun 09 2022 |
263 |
432.06 |
| Jun 09 2022 |
594 |
432.06 |
| Jun 02 2022 |
261 |
432.06 |
| Jun 02 2022 |
581 |
432.06 |
| May 26 2022 |
258 |
432.06 |
| May 26 2022 |
582 |
432.06 |
| May 19 2022 |
262 |
441.07 |
| May 19 2022 |
612 |
441.07 |
| May 12 2022 |
261 |
441.07 |
| May 12 2022 |
607 |
441.07 |
| May 05 2022 |
253 |
441.07 |
| May 05 2022 |
598 |
441.07 |
| Apr 28 2022 |
303 |
451.54 |
| Apr 28 2022 |
350 |
451.54 |
| Apr 21 2022 |
377 |
482.8 |
| Apr 21 2022 |
485 |
482.8 |
| Apr 14 2022 |
388 |
482.8 |
| Apr 14 2022 |
486 |
482.8 |
| Apr 07 2022 |
391 |
482.8 |
| Apr 07 2022 |
488 |
482.8 |
| Mar 31 2022 |
392 |
482.8 |
| Mar 31 2022 |
486 |
482.8 |
| Mar 24 2022 |
385 |
482.8 |
| Mar 24 2022 |
481 |
482.8 |
| Mar 17 2022 |
384 |
482.8 |
| Mar 17 2022 |
481 |
482.8 |
| Mar 10 2022 |
386 |
482.8 |
| Mar 10 2022 |
483 |
482.8 |
| Mar 03 2022 |
394 |
482.8 |
| Mar 03 2022 |
483 |
482.8 |
| Feb 24 2022 |
371 |
482.8 |
| Feb 24 2022 |
473 |
482.8 |
| Feb 17 2022 |
336 |
482.8 |
| Feb 17 2022 |
409 |
482.8 |
| Feb 10 2022 |
389 |
482.8 |
| Feb 10 2022 |
436 |
482.8 |
| Feb 03 2022 |
392 |
482.8 |
| Feb 03 2022 |
439 |
482.8 |
| Jan 27 2022 |
388 |
482.8 |
| Jan 27 2022 |
439 |
482.8 |
| Jan 20 2022 |
382 |
482.8 |
| Jan 20 2022 |
440 |
482.8 |
| Jan 13 2022 |
382 |
482.8 |
| Jan 13 2022 |
443 |
482.8 |
| Jan 06 2022 |
382 |
482.8 |
| Jan 06 2022 |
443 |
482.8 |
| Dec 30 2021 |
392 |
482.8 |
| Dec 30 2021 |
451 |
482.8 |
| Dec 23 2021 |
392 |
482.8 |
| Dec 23 2021 |
451 |
482.8 |
| Dec 16 2021 |
392 |
482.8 |
| Dec 16 2021 |
451 |
482.8 |
| Dec 09 2021 |
392 |
482.8 |
| Dec 09 2021 |
451 |
482.8 |
| Dec 02 2021 |
392 |
482.8 |
| Dec 02 2021 |
451 |
482.8 |
| Nov 25 2021 |
392 |
482.8 |
| Nov 25 2021 |
451 |
482.8 |
| Nov 18 2021 |
392 |
482.8 |
| Nov 18 2021 |
451 |
482.8 |
| Nov 11 2021 |
392 |
482.8 |
| Nov 11 2021 |
451 |
482.8 |
| Nov 04 2021 |
392 |
482.8 |
| Nov 04 2021 |
458 |
482.8 |
| Oct 28 2021 |
392 |
482.8 |
| Oct 28 2021 |
459 |
482.8 |
| Oct 21 2021 |
392 |
482.8 |
| Oct 21 2021 |
459 |
482.8 |
| Oct 14 2021 |
394 |
482.8 |
| Oct 14 2021 |
459 |
482.8 |
| Oct 07 2021 |
394 |
482.8 |
| Oct 07 2021 |
460 |
482.8 |
| Sep 30 2021 |
394 |
482.8 |
| Sep 30 2021 |
455 |
482.8 |
| Sep 23 2021 |
394 |
482.8 |
| Sep 23 2021 |
437 |
482.8 |
| Sep 16 2021 |
5553 |
482.8 |
| Sep 16 2021 |
7002 |
482.8 |
| Sep 09 2021 |
5620 |
482.8 |
| Sep 09 2021 |
7036 |
482.8 |
| Sep 02 2021 |
5749 |
482.8 |
| Sep 02 2021 |
7177 |
482.8 |
| Aug 26 2021 |
5862 |
482.8 |
| Aug 26 2021 |
7096 |
482.8 |
| Aug 19 2021 |
5972 |
482.8 |
| Aug 19 2021 |
7249 |
482.8 |
| Aug 12 2021 |
5996 |
482.8 |
| Aug 12 2021 |
7337 |
482.8 |
| Aug 05 2021 |
6132 |
482.8 |
| Aug 05 2021 |
7356 |
482.8 |
| Jul 29 2021 |
6296 |
482.8 |
| Jul 29 2021 |
7459 |
482.8 |
| Jul 22 2021 |
6267 |
482.8 |
| Jul 22 2021 |
7326 |
482.8 |
| Jul 15 2021 |
6571 |
482.8 |
| Jul 15 2021 |
7371 |
482.8 |
| Jul 08 2021 |
6588 |
482.8 |
| Jul 08 2021 |
7387 |
482.8 |
| Jul 01 2021 |
6647 |
482.8 |
| Jul 01 2021 |
7350 |
482.8 |
| Jun 24 2021 |
6668 |
482.8 |
| Jun 24 2021 |
7292 |
482.8 |
| Jun 17 2021 |
6618 |
482.8 |
| Jun 17 2021 |
7181 |
482.8 |
| Jun 10 2021 |
6545 |
482.8 |
| Jun 10 2021 |
6876 |
482.8 |
| Jun 03 2021 |
6650 |
482.8 |
| May 27 2021 |
6466 |
482.8 |
| May 27 2021 |
6695 |
482.8 |
| May 07 2021 |
16796 |
482.8 |
| Apr 30 2021 |
1072 |
450 |
| Apr 23 2021 |
1037 |
450 |
| Apr 16 2021 |
984 |
450 |
| Apr 09 2021 |
984 |
450 |
| Apr 02 2021 |
984 |
450 |
| Mar 26 2021 |
984 |
450 |
| Mar 19 2021 |
854 |
450 |
| Mar 12 2021 |
795 |
450 |
| Mar 05 2021 |
1001 |
450 |
| Feb 26 2021 |
1174 |
450 |
| Feb 19 2021 |
1182 |
450 |
| Feb 12 2021 |
1425 |
450 |
| Feb 05 2021 |
1542 |
450 |
| Jan 29 2021 |
1556 |
450 |
| Jan 22 2021 |
1563 |
450 |
| Jan 15 2021 |
1563 |
450 |
| Jan 08 2021 |
1563 |
450 |
| Jan 01 2021 |
1563 |
450 |
| Dec 25 2020 |
1563 |
450 |
| Dec 18 2020 |
1531 |
450 |
| Dec 11 2020 |
1531 |
450 |
| Dec 04 2020 |
1531 |
450 |
| Nov 27 2020 |
1531 |
450 |
| Nov 20 2020 |
1531 |
450 |
| Nov 13 2020 |
1531 |
450 |
| Nov 06 2020 |
1531 |
450 |
| Oct 30 2020 |
1516 |
450 |
| Oct 23 2020 |
1510 |
450 |
| Oct 16 2020 |
1446 |
450 |
| Oct 09 2020 |
1446 |
450 |
| Oct 02 2020 |
1407 |
450 |
