| Apr 20 2023 |
728 |
545.95 |
| Apr 20 2023 |
921 |
545.95 |
| Apr 13 2023 |
724 |
545.95 |
| Apr 13 2023 |
902 |
545.95 |
| Apr 06 2023 |
712 |
545.95 |
| Apr 06 2023 |
898 |
545.95 |
| Mar 30 2023 |
710 |
545.95 |
| Mar 30 2023 |
877 |
545.95 |
| Mar 23 2023 |
717 |
545.95 |
| Mar 23 2023 |
889 |
545.95 |
| Mar 16 2023 |
711 |
545.95 |
| Mar 16 2023 |
880 |
545.95 |
| Mar 09 2023 |
727 |
545.95 |
| Mar 09 2023 |
885 |
545.95 |
| Mar 02 2023 |
719 |
545.95 |
| Mar 02 2023 |
886 |
545.95 |
| Feb 23 2023 |
721 |
545.95 |
| Feb 23 2023 |
885 |
545.95 |
| Feb 16 2023 |
710 |
545.95 |
| Feb 16 2023 |
883 |
545.95 |
| Feb 09 2023 |
708 |
545.95 |
| Feb 09 2023 |
882 |
545.95 |
| Feb 02 2023 |
699 |
545.95 |
| Feb 02 2023 |
879 |
545.95 |
| Jan 26 2023 |
743 |
545.95 |
| Jan 26 2023 |
923 |
545.95 |
| Jan 19 2023 |
743 |
545.95 |
| Jan 19 2023 |
921 |
545.95 |
| Jan 12 2023 |
743 |
545.95 |
| Jan 12 2023 |
921 |
545.95 |
| Jan 05 2023 |
743 |
545.95 |
| Jan 05 2023 |
922 |
545.95 |
| Dec 29 2022 |
743 |
545.95 |
| Dec 29 2022 |
922 |
545.95 |
| Dec 22 2022 |
743 |
545.95 |
| Dec 22 2022 |
922 |
545.95 |
| Dec 15 2022 |
746 |
545.95 |
| Dec 15 2022 |
923 |
545.95 |
| Dec 08 2022 |
746 |
545.95 |
| Dec 08 2022 |
923 |
545.95 |
| Dec 01 2022 |
746 |
545.95 |
| Dec 01 2022 |
923 |
545.95 |
| Nov 24 2022 |
746 |
545.95 |
| Nov 24 2022 |
923 |
545.95 |
| Nov 17 2022 |
748 |
545.95 |
| Nov 17 2022 |
927 |
545.95 |
| Nov 10 2022 |
748 |
545.95 |
| Nov 10 2022 |
927 |
545.95 |
| Nov 03 2022 |
748 |
545.95 |
| Nov 03 2022 |
929 |
545.95 |
| Oct 27 2022 |
747 |
545.95 |
| Oct 27 2022 |
928 |
545.95 |
| Oct 20 2022 |
752 |
545.95 |
| Oct 20 2022 |
934 |
545.95 |
| Oct 13 2022 |
754 |
545.95 |
| Oct 13 2022 |
929 |
545.95 |
| Oct 06 2022 |
754 |
545.95 |
| Oct 06 2022 |
930 |
545.95 |
| Sep 29 2022 |
751 |
545.95 |
| Sep 29 2022 |
931 |
545.95 |
| Sep 22 2022 |
743 |
545.95 |
| Sep 22 2022 |
925 |
545.95 |
| Sep 15 2022 |
742 |
545.95 |
| Sep 15 2022 |
925 |
545.95 |
| Sep 08 2022 |
744 |
545.95 |
| Sep 08 2022 |
925 |
545.95 |
| Sep 01 2022 |
733 |
545.95 |
| Sep 01 2022 |
927 |
545.95 |
| Aug 25 2022 |
729 |
545.95 |
| Aug 25 2022 |
925 |
545.95 |
| Aug 18 2022 |
733 |
545.95 |
| Aug 18 2022 |
928 |
545.95 |
| Aug 11 2022 |
735 |
545.95 |
| Aug 11 2022 |
927 |
545.95 |
| Aug 04 2022 |
740 |
545.95 |
| Aug 04 2022 |
936 |
545.95 |
| Jul 28 2022 |
736 |
545.95 |
| Jul 28 2022 |
931 |
545.95 |
| Jul 21 2022 |
729 |
545.95 |
| Jul 21 2022 |
926 |
545.95 |
| Jul 14 2022 |
724 |
545.95 |
| Jul 14 2022 |
932 |
545.95 |
| Jul 07 2022 |
732 |
545.95 |
| Jul 07 2022 |
919 |
545.95 |
| Jun 30 2022 |
725 |
545.95 |
| Jun 30 2022 |
917 |
545.95 |
| Jun 23 2022 |
728 |
545.95 |
| Jun 23 2022 |
926 |
545.95 |
| Jun 16 2022 |
721 |
545.95 |
| Jun 16 2022 |
931 |
545.95 |
| Jun 09 2022 |
708 |
545.95 |
| Jun 09 2022 |
939 |
545.95 |
| Jun 02 2022 |
691 |
545.95 |
| Jun 02 2022 |
941 |
545.95 |
| May 26 2022 |
687 |
545.95 |
| May 26 2022 |
942 |
545.95 |
| May 19 2022 |
677 |
545.95 |
| May 19 2022 |
917 |
545.95 |
| May 12 2022 |
677 |
545.95 |
| May 12 2022 |
896 |
545.95 |
| May 05 2022 |
678 |
545.95 |
| May 05 2022 |
862 |
545.95 |
| Apr 28 2022 |
689 |
545.95 |
| Apr 28 2022 |
890 |
545.95 |
| Apr 21 2022 |
631 |
545.95 |
| Apr 21 2022 |
827 |
545.95 |
| Apr 14 2022 |
637 |
545.95 |
| Apr 14 2022 |
822 |
545.95 |
| Apr 07 2022 |
634 |
545.95 |
| Apr 07 2022 |
825 |
545.95 |
| Mar 31 2022 |
637 |
545.95 |
| Mar 31 2022 |
829 |
545.95 |
| Mar 24 2022 |
627 |
545.95 |
| Mar 24 2022 |
814 |
545.95 |
| Mar 17 2022 |
623 |
545.95 |
| Mar 17 2022 |
805 |
545.95 |
| Mar 10 2022 |
616 |
545.95 |
| Mar 10 2022 |
809 |
545.95 |
| Mar 03 2022 |
639 |
545.95 |
| Mar 03 2022 |
823 |
545.95 |
| Feb 24 2022 |
618 |
545.95 |
| Feb 24 2022 |
815 |
545.95 |
| Feb 17 2022 |
572 |
545.95 |
| Feb 17 2022 |
713 |
545.95 |
| Feb 10 2022 |
666 |
545.95 |
| Feb 10 2022 |
772 |
545.95 |
| Feb 03 2022 |
683 |
545.95 |
| Feb 03 2022 |
782 |
545.95 |
| Jan 27 2022 |
681 |
545.95 |
| Jan 27 2022 |
786 |
545.95 |
| Jan 20 2022 |
682 |
545.95 |
| Jan 20 2022 |
792 |
545.95 |
| Jan 13 2022 |
682 |
545.95 |
| Jan 13 2022 |
796 |
545.95 |
| Jan 06 2022 |
682 |
545.95 |
| Jan 06 2022 |
796 |
545.95 |
| Dec 30 2021 |
695 |
545.95 |
| Dec 30 2021 |
805 |
545.95 |
| Dec 23 2021 |
695 |
545.95 |
| Dec 23 2021 |
805 |
545.95 |
| Dec 16 2021 |
695 |
545.95 |
| Dec 16 2021 |
805 |
545.95 |
| Dec 09 2021 |
695 |
545.95 |
| Dec 09 2021 |
805 |
545.95 |
| Dec 02 2021 |
695 |
545.95 |
| Dec 02 2021 |
805 |
545.95 |
| Nov 25 2021 |
695 |
545.95 |
| Nov 25 2021 |
805 |
545.95 |
| Nov 18 2021 |
695 |
545.95 |
| Nov 18 2021 |
805 |
545.95 |
| Nov 11 2021 |
695 |
545.95 |
| Nov 11 2021 |
806 |
545.95 |
| Nov 04 2021 |
695 |
545.95 |
| Nov 04 2021 |
813 |
545.95 |
| Oct 28 2021 |
695 |
545.95 |
| Oct 28 2021 |
814 |
545.95 |
| Oct 21 2021 |
695 |
545.95 |
| Oct 21 2021 |
814 |
545.95 |
| Oct 14 2021 |
695 |
545.95 |
| Oct 14 2021 |
813 |
545.95 |
| Oct 07 2021 |
695 |
545.95 |
| Oct 07 2021 |
817 |
545.95 |
| Sep 30 2021 |
694 |
545.95 |
| Sep 30 2021 |
810 |
545.95 |
| Sep 23 2021 |
698 |
545.95 |
| Sep 23 2021 |
791 |
545.95 |
| Sep 16 2021 |
695 |
545.95 |
| Sep 16 2021 |
781 |
545.95 |
| Sep 09 2021 |
709 |
545.95 |
| Sep 09 2021 |
788 |
545.95 |
| Sep 02 2021 |
716 |
545.95 |
| Sep 02 2021 |
759 |
545.95 |
| Aug 26 2021 |
739 |
545.95 |
| Aug 26 2021 |
745 |
545.95 |
| Aug 19 2021 |
734 |
545.95 |
| Aug 19 2021 |
738 |
545.95 |
| Aug 12 2021 |
740 |
545.95 |
| Aug 12 2021 |
749 |
545.95 |
| Aug 05 2021 |
736 |
545.95 |
| Aug 05 2021 |
761 |
545.95 |
| Jul 29 2021 |
752 |
545.95 |
| Jul 29 2021 |
760 |
545.95 |
| Jul 22 2021 |
730 |
545.95 |
| Jul 22 2021 |
752 |
545.95 |
| Jul 15 2021 |
793 |
545.95 |
| Jul 15 2021 |
738 |
545.95 |
| Jul 08 2021 |
790 |
545.95 |
| Jul 08 2021 |
734 |
545.95 |
| Jul 01 2021 |
789 |
545.95 |
| Jul 01 2021 |
737 |
545.95 |
| Jun 24 2021 |
798 |
545.95 |
| Jun 24 2021 |
755 |
545.95 |
| Jun 17 2021 |
801 |
545.95 |
| Jun 17 2021 |
748 |
545.95 |
| Jun 10 2021 |
825 |
545.95 |
| Jun 10 2021 |
762 |
545.95 |
| Jun 03 2021 |
736 |
545.95 |
| May 27 2021 |
819 |
545.95 |
| May 27 2021 |
749 |
545.95 |
| May 07 2021 |
22921 |
545.95 |
| Apr 30 2021 |
3267 |
545.95 |
| Apr 30 2021 |
6001 |
545.95 |
