| Sep 15 2022 |
6145 |
433.49 |
| Sep 08 2022 |
6131 |
433.49 |
| Sep 01 2022 |
6135 |
433.49 |
| Aug 25 2022 |
6116 |
433.49 |
| Aug 18 2022 |
6132 |
433.49 |
| Aug 11 2022 |
6052 |
433.49 |
| Aug 04 2022 |
6042 |
433.49 |
| Jul 28 2022 |
5970 |
433.49 |
| Jul 21 2022 |
5937 |
433.49 |
| Jul 14 2022 |
5941 |
433.49 |
| Jul 07 2022 |
5785 |
433.49 |
| Jun 30 2022 |
5771 |
433.49 |
| Jun 23 2022 |
5760 |
433.49 |
| Jun 16 2022 |
5754 |
433.49 |
| Jun 09 2022 |
5810 |
433.49 |
| Jun 02 2022 |
5820 |
433.49 |
| May 26 2022 |
5807 |
433.49 |
| May 19 2022 |
5795 |
433.49 |
| May 12 2022 |
5768 |
433.49 |
| May 05 2022 |
5471 |
433.49 |
| Apr 28 2022 |
5670 |
433.49 |
| Apr 21 2022 |
5339 |
433.49 |
| Apr 14 2022 |
5336 |
433.49 |
| Apr 07 2022 |
5334 |
433.49 |
| Mar 31 2022 |
5235 |
433.49 |
| Mar 24 2022 |
5179 |
433.49 |
| Mar 17 2022 |
5171 |
433.49 |
| Mar 10 2022 |
5136 |
433.49 |
| Mar 03 2022 |
5110 |
433.49 |
| Feb 24 2022 |
5043 |
433.49 |
| Feb 17 2022 |
4513 |
433.49 |
| Feb 10 2022 |
4435 |
433.49 |
| Feb 03 2022 |
4465 |
433.49 |
| Jan 27 2022 |
4486 |
433.49 |
| Jan 20 2022 |
4495 |
433.49 |
| Jan 13 2022 |
4511 |
433.49 |
| Jan 06 2022 |
4512 |
433.49 |
| Dec 30 2021 |
4516 |
433.49 |
| Dec 23 2021 |
4516 |
433.49 |
| Dec 16 2021 |
4516 |
433.49 |
| Dec 09 2021 |
4516 |
433.49 |
| Dec 02 2021 |
4516 |
433.49 |
| Nov 25 2021 |
4516 |
433.49 |
| Nov 18 2021 |
4517 |
433.49 |
| Nov 11 2021 |
4518 |
433.49 |
| Nov 04 2021 |
4564 |
433.49 |
| Oct 28 2021 |
4565 |
433.49 |
| Oct 21 2021 |
4585 |
433.49 |
| Oct 14 2021 |
4581 |
433.49 |
| Oct 07 2021 |
4587 |
433.49 |
| Sep 30 2021 |
4545 |
433.49 |
| Sep 23 2021 |
4538 |
433.49 |
| Sep 16 2021 |
4504 |
433.49 |
| Sep 09 2021 |
4507 |
433.49 |
| Sep 02 2021 |
4582 |
433.49 |
| Aug 26 2021 |
4500 |
433.49 |
| Aug 19 2021 |
4567 |
433.49 |
| Aug 12 2021 |
4581 |
433.49 |
| Aug 05 2021 |
4562 |
433.49 |
| Jul 29 2021 |
4613 |
433.49 |
| Jul 22 2021 |
4454 |
433.49 |
| Jul 15 2021 |
4437 |
433.49 |
| Jul 08 2021 |
4375 |
433.49 |
| Jul 01 2021 |
4340 |
433.49 |
| Jun 24 2021 |
4281 |
433.49 |
| Jun 17 2021 |
4165 |
433.49 |
