| May 03 2024 |
5134 |
441.18 |
| May 03 2024 |
6492 |
441.18 |
| May 01 2024 |
5174 |
441.18 |
| May 01 2024 |
7173 |
441.18 |
| Apr 24 2024 |
4588 |
403.45 |
| Apr 24 2024 |
6500 |
403.45 |
| Apr 17 2024 |
4631 |
403.45 |
| Apr 17 2024 |
6516 |
403.45 |
| Apr 10 2024 |
4655 |
403.45 |
| Apr 10 2024 |
6529 |
403.45 |
| Apr 03 2024 |
4569 |
403.45 |
| Apr 03 2024 |
6443 |
403.45 |
| Mar 27 2024 |
4614 |
403.45 |
| Mar 27 2024 |
6543 |
403.45 |
| Mar 21 2024 |
4594 |
403.45 |
| Mar 21 2024 |
6501 |
403.45 |
| Mar 14 2024 |
4584 |
403.45 |
| Mar 14 2024 |
6545 |
403.45 |
| Mar 07 2024 |
4596 |
403.45 |
| Mar 07 2024 |
6562 |
403.45 |
| Feb 29 2024 |
4587 |
403.45 |
| Feb 29 2024 |
6539 |
403.45 |
| Feb 22 2024 |
4595 |
403.45 |
| Feb 22 2024 |
6556 |
403.45 |
| Feb 15 2024 |
4486 |
403.45 |
| Feb 15 2024 |
6494 |
403.45 |
| Feb 08 2024 |
4551 |
403.45 |
| Feb 08 2024 |
6541 |
403.45 |
| Feb 01 2024 |
4506 |
403.45 |
| Feb 01 2024 |
6497 |
403.45 |
| Jan 25 2024 |
4469 |
403.45 |
| Jan 25 2024 |
6428 |
403.45 |
| Jan 18 2024 |
4469 |
403.45 |
| Jan 18 2024 |
6433 |
403.45 |
| Jan 11 2024 |
4469 |
403.45 |
| Jan 11 2024 |
6420 |
403.45 |
| Jan 04 2024 |
4469 |
403.45 |
| Jan 04 2024 |
6269 |
403.45 |
| Dec 28 2023 |
4469 |
403.45 |
| Dec 28 2023 |
6255 |
403.45 |
| Dec 21 2023 |
4469 |
403.45 |
| Dec 21 2023 |
6255 |
403.45 |
| Dec 14 2023 |
4469 |
403.45 |
| Dec 14 2023 |
6227 |
403.45 |
| Dec 07 2023 |
4469 |
403.45 |
| Dec 07 2023 |
6227 |
403.45 |
| Nov 30 2023 |
4475 |
403.45 |
| Nov 30 2023 |
6230 |
403.45 |
| Nov 23 2023 |
4475 |
403.45 |
| Nov 23 2023 |
6214 |
403.45 |
| Nov 16 2023 |
4477 |
403.45 |
| Nov 16 2023 |
6164 |
403.45 |
| Nov 09 2023 |
4493 |
403.45 |
| Nov 09 2023 |
6118 |
403.45 |
| Nov 02 2023 |
4491 |
403.45 |
| Nov 02 2023 |
6116 |
403.45 |
| Oct 26 2023 |
4478 |
403.45 |
| Oct 26 2023 |
6096 |
403.45 |
| Oct 19 2023 |
4487 |
403.45 |
| Oct 19 2023 |
6062 |
403.45 |
| Oct 12 2023 |
4468 |
403.45 |
| Oct 12 2023 |
6025 |
403.45 |
| Oct 05 2023 |
4409 |
403.45 |
| Oct 05 2023 |
5800 |
403.45 |
| Sep 28 2023 |
2578 |
365.72 |
| Sep 28 2023 |
3562 |
365.72 |
| Sep 21 2023 |
2571 |
365.72 |
| Sep 21 2023 |
3503 |
365.72 |
| Sep 14 2023 |
2595 |
365.72 |
| Sep 14 2023 |
3555 |
365.72 |
| Sep 07 2023 |
5252 |
419.29 |
| Sep 07 2023 |
6913 |
419.29 |
| Aug 31 2023 |
5217 |
419.29 |
| Aug 31 2023 |
6917 |
419.29 |
| Aug 24 2023 |
5252 |
419.29 |
| Aug 24 2023 |
6786 |
419.29 |
| Aug 17 2023 |
5255 |
419.29 |
| Aug 17 2023 |
6859 |
419.29 |
| Aug 10 2023 |
5253 |
419.29 |
| Aug 10 2023 |
6896 |
419.29 |
| Aug 03 2023 |
5268 |
419.29 |
| Aug 03 2023 |
6899 |
419.29 |
| Jul 27 2023 |
5279 |
419.29 |
| Jul 27 2023 |
6914 |
419.29 |
| Jul 20 2023 |
5330 |
419.29 |
| Jul 20 2023 |
6580 |
419.29 |
| Jul 13 2023 |
5366 |
419.29 |
| Jul 13 2023 |
6578 |
419.29 |
| Jul 06 2023 |
5380 |
419.29 |
| Jul 06 2023 |
6552 |
419.29 |
| Jun 29 2023 |
5373 |
419.29 |
| Jun 29 2023 |
6563 |
419.29 |
| Jun 22 2023 |
5359 |
419.29 |
| Jun 22 2023 |
6571 |
419.29 |
| Jun 15 2023 |
5227 |
419.29 |
| Jun 15 2023 |
6557 |
419.29 |
| Jun 08 2023 |
5211 |
419.29 |
| Jun 08 2023 |
6564 |
419.29 |
| Jun 01 2023 |
5222 |
419.29 |
| Jun 01 2023 |
6584 |
419.29 |
| May 25 2023 |
5221 |
419.29 |
| May 25 2023 |
6375 |
419.29 |
| May 18 2023 |
5232 |
419.29 |
| May 18 2023 |
6367 |
419.29 |
| May 11 2023 |
5272 |
419.29 |
| May 11 2023 |
6347 |
419.29 |
| May 04 2023 |
5195 |
419.29 |
| May 04 2023 |
6163 |
419.29 |
| Apr 27 2023 |
5099 |
419.29 |
| Apr 27 2023 |
6152 |
419.29 |
| Apr 20 2023 |
4982 |
419.29 |
| Apr 20 2023 |
6152 |
419.29 |
| Apr 13 2023 |
4962 |
419.29 |
| Apr 13 2023 |
6149 |
419.29 |
| Apr 06 2023 |
4832 |
419.29 |
| Apr 06 2023 |
5994 |
419.29 |
| Mar 30 2023 |
4708 |
419.29 |
| Mar 30 2023 |
5754 |
419.29 |
| Mar 23 2023 |
4734 |
419.29 |
| Mar 23 2023 |
5753 |
419.29 |
| Mar 16 2023 |
4706 |
419.29 |
| Mar 16 2023 |
5714 |
419.29 |
| Mar 09 2023 |
4706 |
419.29 |
| Mar 09 2023 |
5710 |
419.29 |
| Mar 02 2023 |
4686 |
419.29 |
| Mar 02 2023 |
5686 |
419.29 |
| Feb 23 2023 |
4705 |
419.29 |
| Feb 23 2023 |
5680 |
419.29 |
| Feb 16 2023 |
4659 |
419.29 |
| Feb 16 2023 |
5699 |
419.29 |
| Feb 09 2023 |
4545 |
419.29 |
| Feb 09 2023 |
5586 |
419.29 |
| Feb 02 2023 |
4505 |
419.29 |
| Feb 02 2023 |
5538 |
419.29 |
| Jan 26 2023 |
4421 |
419.29 |
| Jan 26 2023 |
5440 |
419.29 |
| Jan 19 2023 |
4421 |
419.29 |
| Jan 19 2023 |
5428 |
419.29 |
| Jan 12 2023 |
4421 |
419.29 |
| Jan 12 2023 |
5420 |
419.29 |
| Jan 05 2023 |
4421 |
419.29 |
| Jan 05 2023 |
5443 |
419.29 |
| Dec 29 2022 |
4421 |
419.29 |
| Dec 29 2022 |
5444 |
419.29 |
| Dec 22 2022 |
4421 |
419.29 |
| Dec 22 2022 |
5444 |
419.29 |
| Dec 15 2022 |
4427 |
419.29 |
| Dec 15 2022 |
5451 |
419.29 |
| Dec 08 2022 |
4427 |
419.29 |
| Dec 08 2022 |
5455 |
419.29 |
| Dec 01 2022 |
4427 |
419.29 |
| Dec 01 2022 |
5455 |
419.29 |
| Nov 24 2022 |
4427 |
419.29 |
| Nov 24 2022 |
5458 |
419.29 |
| Nov 17 2022 |
4411 |
419.29 |
| Nov 17 2022 |
5450 |
419.29 |
| Nov 10 2022 |
4411 |
419.29 |
| Nov 10 2022 |
5450 |
419.29 |
| Nov 03 2022 |
4409 |
419.29 |
| Nov 03 2022 |
5444 |
419.29 |
| Oct 27 2022 |
4409 |
419.29 |
| Oct 27 2022 |
5445 |
419.29 |
| Oct 20 2022 |
4421 |
419.29 |
| Oct 20 2022 |
5484 |
419.29 |
| Oct 13 2022 |
6704 |
472.86 |
| Oct 13 2022 |
8591 |
472.86 |
| Oct 06 2022 |
6649 |
472.86 |
| Oct 06 2022 |
8548 |
472.86 |
| Sep 29 2022 |
6621 |
472.86 |
| Sep 29 2022 |
8538 |
472.86 |
| Sep 22 2022 |
6585 |
472.86 |
| Sep 22 2022 |
8509 |
472.86 |
| Sep 15 2022 |
6561 |
472.86 |
| Sep 15 2022 |
8564 |
472.86 |
| Sep 08 2022 |
6453 |
469.02 |
| Sep 08 2022 |
8362 |
469.02 |
| Sep 01 2022 |
6424 |
469.02 |
| Sep 01 2022 |
8365 |
469.02 |
| Aug 25 2022 |
6414 |
469.02 |
| Aug 25 2022 |
8344 |
469.02 |
| Aug 18 2022 |
6415 |
469.02 |
| Aug 18 2022 |
8361 |
469.02 |
| Aug 11 2022 |
6418 |
469.02 |
| Aug 11 2022 |
8282 |
469.02 |
| Aug 04 2022 |
6405 |
469.02 |
| Aug 04 2022 |
8278 |
469.02 |
| Jul 28 2022 |
6365 |
469.02 |
| Jul 28 2022 |
8199 |
469.02 |
| Jul 21 2022 |
6277 |
469.02 |
| Jul 21 2022 |
8139 |
469.02 |
| Jul 14 2022 |
6275 |
469.02 |
| Jul 14 2022 |
8141 |
469.02 |
| Jul 07 2022 |
6264 |
469.02 |
| Jul 07 2022 |
7950 |
469.02 |
| Jun 30 2022 |
6249 |
469.02 |
| Jun 30 2022 |
7925 |
469.02 |
| Jun 23 2022 |
6237 |
469.02 |
| Jun 23 2022 |
7928 |
469.02 |
| Jun 16 2022 |
6163 |
469.02 |
| Jun 16 2022 |
7916 |
469.02 |
| Jun 09 2022 |
6054 |
469.02 |
| Jun 09 2022 |
7983 |
469.02 |
| Jun 02 2022 |
5986 |
469.02 |
| Jun 02 2022 |
7975 |
469.02 |
| May 26 2022 |
5953 |
469.02 |
| May 26 2022 |
7921 |
469.02 |
| May 19 2022 |
5908 |
469.02 |
| May 19 2022 |
7880 |
469.02 |
| May 12 2022 |
5895 |
469.02 |
| May 12 2022 |
7859 |
469.02 |
| May 05 2022 |
5724 |
469.02 |
| May 05 2022 |
7501 |
469.02 |
| Apr 28 2022 |
5828 |
469.02 |
| Apr 28 2022 |
7681 |
469.02 |
| Apr 21 2022 |
5487 |
469.02 |
| Apr 21 2022 |
7257 |
469.02 |
| Apr 14 2022 |
5478 |
469.02 |
| Apr 14 2022 |
7243 |
469.02 |
| Apr 07 2022 |
5427 |
469.02 |
| Apr 07 2022 |
7237 |
469.02 |
| Mar 31 2022 |
5437 |
469.02 |
| Mar 31 2022 |
7142 |
469.02 |
| Mar 24 2022 |
5272 |
469.02 |
| Mar 24 2022 |
7022 |
469.02 |
| Mar 17 2022 |
5265 |
469.02 |
| Mar 17 2022 |
6986 |
469.02 |
| Mar 10 2022 |
5258 |
469.02 |
| Mar 10 2022 |
6959 |
469.02 |
| Mar 03 2022 |
5333 |
469.02 |
| Mar 03 2022 |
6991 |
469.02 |
| Feb 24 2022 |
5153 |
469.02 |
| Feb 24 2022 |
6953 |
469.02 |
| Feb 17 2022 |
4663 |
465.19 |
| Feb 17 2022 |
6067 |
465.19 |
| Feb 10 2022 |
4711 |
465.19 |
| Feb 10 2022 |
5996 |
465.19 |
| Feb 03 2022 |
4795 |
465.19 |
| Feb 03 2022 |
6074 |
465.19 |
| Jan 27 2022 |
4814 |
465.19 |
| Jan 27 2022 |
6107 |
465.19 |
| Jan 20 2022 |
4841 |
465.19 |
| Jan 20 2022 |
6123 |
465.19 |
| Jan 13 2022 |
4841 |
465.19 |
| Jan 13 2022 |
6145 |
465.19 |
| Jan 06 2022 |
4841 |
465.19 |
| Jan 06 2022 |
6146 |
465.19 |
| Dec 30 2021 |
4846 |
465.19 |
| Dec 30 2021 |
6153 |
465.19 |
| Dec 23 2021 |
4846 |
465.19 |
| Dec 23 2021 |
6153 |
465.19 |
| Dec 16 2021 |
4846 |
465.19 |
| Dec 16 2021 |
6153 |
465.19 |
| Dec 09 2021 |
4846 |
465.19 |
| Dec 09 2021 |
6153 |
465.19 |
| Dec 02 2021 |
4846 |
465.19 |
| Dec 02 2021 |
6155 |
465.19 |
| Nov 25 2021 |
4846 |
465.19 |
| Nov 25 2021 |
6155 |
465.19 |
| Nov 18 2021 |
4846 |
465.19 |
| Nov 18 2021 |
6156 |
465.19 |
| Nov 11 2021 |
4847 |
465.19 |
| Nov 11 2021 |
6157 |
465.19 |
| Nov 04 2021 |
4844 |
465.19 |
| Nov 04 2021 |
6217 |
465.19 |
| Oct 28 2021 |
4844 |
465.19 |
| Oct 28 2021 |
6217 |
465.19 |
| Oct 21 2021 |
4844 |
465.19 |
| Oct 21 2021 |
6241 |
465.19 |
| Oct 14 2021 |
4840 |
465.19 |
| Oct 14 2021 |
6245 |
465.19 |
| Oct 07 2021 |
4852 |
465.19 |
| Oct 07 2021 |
6257 |
465.19 |
| Sep 30 2021 |
4865 |
465.19 |
| Sep 30 2021 |
6200 |
465.19 |
| Sep 23 2021 |
4926 |
465.19 |
| Sep 23 2021 |
6173 |
465.19 |
| Sep 16 2021 |
4866 |
465.19 |
| Sep 16 2021 |
6133 |
465.19 |
| Sep 09 2021 |
4928 |
465.19 |
| Sep 09 2021 |
6169 |
465.19 |
| Sep 02 2021 |
5048 |
465.19 |
| Sep 02 2021 |
6293 |
465.19 |
| Aug 26 2021 |
5138 |
465.19 |
| Aug 26 2021 |
6205 |
465.19 |
| Aug 19 2021 |
5220 |
465.19 |
| Aug 19 2021 |
6333 |
465.19 |
| Aug 12 2021 |
5228 |
465.19 |
| Aug 12 2021 |
6395 |
465.19 |
| Aug 05 2021 |
5328 |
465.19 |
| Aug 05 2021 |
6371 |
465.19 |
| Jul 29 2021 |
5466 |
465.19 |
| Jul 29 2021 |
6447 |
465.19 |
| Jul 22 2021 |
5428 |
465.19 |
| Jul 22 2021 |
6319 |
465.19 |
| Jul 15 2021 |
5695 |
465.19 |
| Jul 15 2021 |
6347 |
465.19 |
| Jul 08 2021 |
5676 |
465.19 |
| Jul 08 2021 |
6307 |
465.19 |
| Jul 01 2021 |
5724 |
465.19 |
| Jul 01 2021 |
6275 |
465.19 |
| Jun 24 2021 |
5757 |
465.19 |
| Jun 24 2021 |
6222 |
465.19 |
| Jun 17 2021 |
5698 |
465.19 |
| Jun 17 2021 |
6102 |
465.19 |
