| May 03 2024 |
4017 |
412.71 |
| May 03 2024 |
4969 |
412.71 |
| May 01 2024 |
4038 |
412.71 |
| May 01 2024 |
5501 |
412.71 |
| Apr 24 2024 |
5694 |
425.52 |
| Apr 24 2024 |
8155 |
425.52 |
| Apr 17 2024 |
5735 |
425.52 |
| Apr 17 2024 |
8174 |
425.52 |
| Apr 10 2024 |
5766 |
425.52 |
| Apr 10 2024 |
8198 |
425.52 |
| Apr 03 2024 |
5646 |
425.52 |
| Apr 03 2024 |
8082 |
425.52 |
| Mar 27 2024 |
5708 |
425.52 |
| Mar 27 2024 |
8191 |
425.52 |
| Mar 21 2024 |
5717 |
425.52 |
| Mar 21 2024 |
8142 |
425.52 |
| Mar 14 2024 |
5719 |
425.52 |
| Mar 14 2024 |
8214 |
425.52 |
| Mar 07 2024 |
5729 |
425.52 |
| Mar 07 2024 |
8236 |
425.52 |
| Feb 29 2024 |
5731 |
425.52 |
| Feb 29 2024 |
8221 |
425.52 |
| Feb 22 2024 |
5739 |
425.52 |
| Feb 22 2024 |
8247 |
425.52 |
| Feb 15 2024 |
5600 |
425.52 |
| Feb 15 2024 |
8173 |
425.52 |
| Feb 08 2024 |
5673 |
425.52 |
| Feb 08 2024 |
8224 |
425.52 |
| Feb 01 2024 |
5620 |
425.52 |
| Feb 01 2024 |
8164 |
425.52 |
| Jan 25 2024 |
5576 |
425.52 |
| Jan 25 2024 |
8089 |
425.52 |
| Jan 18 2024 |
5576 |
425.52 |
| Jan 18 2024 |
8095 |
425.52 |
| Jan 11 2024 |
5576 |
425.52 |
| Jan 11 2024 |
8087 |
425.52 |
| Jan 04 2024 |
5576 |
425.52 |
| Jan 04 2024 |
7859 |
425.52 |
| Dec 28 2023 |
5576 |
425.52 |
| Dec 28 2023 |
7840 |
425.52 |
| Dec 21 2023 |
5576 |
425.52 |
| Dec 21 2023 |
7840 |
425.52 |
| Dec 14 2023 |
5576 |
425.52 |
| Dec 14 2023 |
7812 |
425.52 |
| Dec 07 2023 |
5576 |
425.52 |
| Dec 07 2023 |
7812 |
425.52 |
| Nov 30 2023 |
5579 |
425.52 |
| Nov 30 2023 |
7814 |
425.52 |
| Nov 23 2023 |
5579 |
425.52 |
| Nov 23 2023 |
7796 |
425.52 |
| Nov 16 2023 |
5581 |
425.52 |
| Nov 16 2023 |
7732 |
425.52 |
| Nov 09 2023 |
5601 |
425.52 |
| Nov 09 2023 |
7675 |
425.52 |
| Nov 02 2023 |
5599 |
425.52 |
| Nov 02 2023 |
7673 |
425.52 |
| Oct 26 2023 |
5593 |
425.52 |
| Oct 26 2023 |
7659 |
425.52 |
| Oct 19 2023 |
5603 |
425.52 |
| Oct 19 2023 |
7621 |
425.52 |
| Oct 12 2023 |
5577 |
425.52 |
| Oct 12 2023 |
7576 |
425.52 |
| Oct 05 2023 |
5508 |
425.52 |
| Oct 05 2023 |
7328 |
425.52 |
| Sep 28 2023 |
6127 |
438.33 |
| Sep 28 2023 |
8170 |
438.33 |
| Sep 21 2023 |
6135 |
438.33 |
| Sep 21 2023 |
8100 |
438.33 |
| Sep 14 2023 |
6171 |
438.33 |
| Sep 14 2023 |
8200 |
438.33 |
| Sep 07 2023 |
5818 |
430.16 |
| Sep 07 2023 |
7732 |
430.16 |
| Aug 31 2023 |
5778 |
430.16 |
| Aug 31 2023 |
7748 |
430.16 |
| Aug 24 2023 |
5818 |
430.16 |
| Aug 24 2023 |
7600 |
430.16 |
| Aug 17 2023 |
5821 |
430.16 |
| Aug 17 2023 |
7683 |
430.16 |
| Aug 10 2023 |
5813 |
430.16 |
| Aug 10 2023 |
7711 |
430.16 |
| Aug 03 2023 |
5827 |
430.16 |
| Aug 03 2023 |
7709 |
430.16 |
| Jul 27 2023 |
5838 |
430.16 |
| Jul 27 2023 |
7731 |
430.16 |
| Jul 20 2023 |
5894 |
430.16 |
| Jul 20 2023 |
7353 |
430.16 |
| Jul 13 2023 |
5923 |
430.16 |
| Jul 13 2023 |
7348 |
430.16 |
| Jul 06 2023 |
5932 |
430.16 |
| Jul 06 2023 |
7318 |
430.16 |
| Jun 29 2023 |
5928 |
430.16 |
| Jun 29 2023 |
7334 |
430.16 |
| Jun 22 2023 |
5916 |
430.16 |
| Jun 22 2023 |
7351 |
430.16 |
| Jun 15 2023 |
5772 |
430.16 |
| Jun 15 2023 |
7326 |
430.16 |
| Jun 08 2023 |
5756 |
430.16 |
| Jun 08 2023 |
7325 |
430.16 |
| Jun 01 2023 |
5772 |
430.16 |
| Jun 01 2023 |
7341 |
430.16 |
| May 25 2023 |
5755 |
430.16 |
| May 25 2023 |
7073 |
430.16 |
| May 18 2023 |
5777 |
430.16 |
| May 18 2023 |
7070 |
430.16 |
| May 11 2023 |
5822 |
430.16 |
| May 11 2023 |
7050 |
430.16 |
| May 04 2023 |
5737 |
430.16 |
| May 04 2023 |
6853 |
430.16 |
| Apr 27 2023 |
5629 |
430.16 |
| Apr 27 2023 |
6817 |
430.16 |
| Apr 20 2023 |
5515 |
430.16 |
| Apr 20 2023 |
6815 |
430.16 |
| Apr 13 2023 |
5499 |
430.16 |
| Apr 13 2023 |
6812 |
430.16 |
| Apr 06 2023 |
5355 |
430.16 |
| Apr 06 2023 |
6632 |
430.16 |
| Mar 30 2023 |
5222 |
430.16 |
| Mar 30 2023 |
6376 |
430.16 |
| Mar 23 2023 |
5257 |
430.16 |
| Mar 23 2023 |
6378 |
430.16 |
| Mar 16 2023 |
5224 |
430.16 |
| Mar 16 2023 |
6336 |
430.16 |
| Mar 09 2023 |
5219 |
430.16 |
| Mar 09 2023 |
6335 |
430.16 |
| Mar 02 2023 |
5200 |
430.16 |
| Mar 02 2023 |
6305 |
430.16 |
| Feb 23 2023 |
5225 |
430.16 |
| Feb 23 2023 |
6301 |
430.16 |
| Feb 16 2023 |
5162 |
430.16 |
| Feb 16 2023 |
6310 |
430.16 |
| Feb 09 2023 |
5043 |
430.16 |
| Feb 09 2023 |
6192 |
430.16 |
| Feb 02 2023 |
5006 |
430.16 |
| Feb 02 2023 |
6149 |
430.16 |
| Jan 26 2023 |
4919 |
430.16 |
| Jan 26 2023 |
6042 |
430.16 |
| Jan 19 2023 |
4919 |
430.16 |
| Jan 19 2023 |
6023 |
430.16 |
| Jan 12 2023 |
4919 |
430.16 |
| Jan 12 2023 |
6014 |
430.16 |
| Jan 05 2023 |
4919 |
430.16 |
| Jan 05 2023 |
6040 |
430.16 |
| Dec 29 2022 |
4919 |
430.16 |
| Dec 29 2022 |
6041 |
430.16 |
| Dec 22 2022 |
4919 |
430.16 |
| Dec 22 2022 |
6041 |
430.16 |
| Dec 15 2022 |
4927 |
430.16 |
| Dec 15 2022 |
6050 |
430.16 |
| Dec 08 2022 |
4927 |
430.16 |
| Dec 08 2022 |
6055 |
430.16 |
| Dec 01 2022 |
4927 |
430.16 |
| Dec 01 2022 |
6055 |
430.16 |
| Nov 24 2022 |
4927 |
430.16 |
| Nov 24 2022 |
6059 |
430.16 |
| Nov 17 2022 |
4909 |
430.16 |
| Nov 17 2022 |
6050 |
430.16 |
| Nov 10 2022 |
4909 |
430.16 |
| Nov 10 2022 |
6050 |
430.16 |
| Nov 03 2022 |
4905 |
430.16 |
| Nov 03 2022 |
6048 |
430.16 |
| Oct 27 2022 |
4905 |
430.16 |
| Oct 27 2022 |
6050 |
430.16 |
| Oct 20 2022 |
4920 |
430.16 |
| Oct 20 2022 |
6089 |
430.16 |
| Oct 13 2022 |
4472 |
422 |
| Oct 13 2022 |
5573 |
422 |
| Oct 06 2022 |
4438 |
422 |
| Oct 06 2022 |
5546 |
422 |
| Sep 29 2022 |
4408 |
422 |
| Sep 29 2022 |
5530 |
422 |
| Sep 22 2022 |
4385 |
422 |
| Sep 22 2022 |
5512 |
422 |
| Sep 15 2022 |
4368 |
422 |
| Sep 15 2022 |
5541 |
422 |
| Sep 08 2022 |
5998 |
458.01 |
| Sep 08 2022 |
7693 |
458.01 |
| Sep 01 2022 |
5972 |
458.01 |
| Sep 01 2022 |
7700 |
458.01 |
| Aug 25 2022 |
5961 |
458.01 |
| Aug 25 2022 |
7681 |
458.01 |
| Aug 18 2022 |
5965 |
458.01 |
| Aug 18 2022 |
7700 |
458.01 |
| Aug 11 2022 |
5967 |
458.01 |
| Aug 11 2022 |
7621 |
458.01 |
| Aug 04 2022 |
5956 |
458.01 |
| Aug 04 2022 |
7619 |
458.01 |
| Jul 28 2022 |
5922 |
458.01 |
| Jul 28 2022 |
7535 |
458.01 |
| Jul 21 2022 |
5840 |
458.01 |
| Jul 21 2022 |
7492 |
458.01 |
| Jul 14 2022 |
5839 |
458.01 |
| Jul 14 2022 |
7491 |
458.01 |
| Jul 07 2022 |
5829 |
458.01 |
| Jul 07 2022 |
7306 |
458.01 |
| Jun 30 2022 |
5810 |
458.01 |
| Jun 30 2022 |
7280 |
458.01 |
| Jun 23 2022 |
5800 |
458.01 |
| Jun 23 2022 |
7282 |
458.01 |
| Jun 16 2022 |
5727 |
458.01 |
| Jun 16 2022 |
7261 |
458.01 |
| Jun 09 2022 |
5628 |
458.01 |
| Jun 09 2022 |
7318 |
458.01 |
| Jun 02 2022 |
5555 |
458.01 |
| Jun 02 2022 |
7319 |
458.01 |
| May 26 2022 |
5524 |
458.01 |
| May 26 2022 |
7273 |
458.01 |
| May 19 2022 |
5492 |
458.01 |
| May 19 2022 |
7240 |
458.01 |
| May 12 2022 |
5478 |
458.01 |
| May 12 2022 |
7213 |
458.01 |
| May 05 2022 |
5312 |
458.01 |
| May 05 2022 |
6878 |
458.01 |
| Apr 28 2022 |
5423 |
458.01 |
| Apr 28 2022 |
7062 |
458.01 |
| Apr 21 2022 |
5089 |
458.01 |
| Apr 21 2022 |
6663 |
458.01 |
| Apr 14 2022 |
5087 |
458.01 |
| Apr 14 2022 |
6649 |
458.01 |
| Apr 07 2022 |
5041 |
458.01 |
| Apr 07 2022 |
6649 |
458.01 |
| Mar 31 2022 |
5057 |
458.01 |
| Mar 31 2022 |
6555 |
458.01 |
| Mar 24 2022 |
4902 |
458.01 |
| Mar 24 2022 |
6450 |
458.01 |
| Mar 17 2022 |
4894 |
458.01 |
| Mar 17 2022 |
6424 |
458.01 |
| Mar 10 2022 |
4889 |
458.01 |
| Mar 10 2022 |
6393 |
458.01 |
| Mar 03 2022 |
4930 |
458.01 |
| Mar 03 2022 |
6395 |
458.01 |
| Feb 24 2022 |
4754 |
458.01 |
| Feb 24 2022 |
6351 |
458.01 |
| Feb 17 2022 |
5649 |
494.02 |
| Feb 17 2022 |
7479 |
494.02 |
| Feb 10 2022 |
5727 |
494.02 |
| Feb 10 2022 |
7397 |
494.02 |
| Feb 03 2022 |
5843 |
494.02 |
| Feb 03 2022 |
7506 |
494.02 |
| Jan 27 2022 |
5887 |
494.02 |
| Jan 27 2022 |
7547 |
494.02 |
| Jan 20 2022 |
5932 |
494.02 |
| Jan 20 2022 |
7563 |
494.02 |
| Jan 13 2022 |
5932 |
494.02 |
| Jan 13 2022 |
7595 |
494.02 |
| Jan 06 2022 |
5932 |
494.02 |
| Jan 06 2022 |
7596 |
494.02 |
| Dec 30 2021 |
5938 |
494.02 |
| Dec 30 2021 |
7604 |
494.02 |
| Dec 23 2021 |
5938 |
494.02 |
| Dec 23 2021 |
7604 |
494.02 |
| Dec 16 2021 |
5938 |
494.02 |
| Dec 16 2021 |
7604 |
494.02 |
| Dec 09 2021 |
5938 |
494.02 |
| Dec 09 2021 |
7604 |
494.02 |
| Dec 02 2021 |
5938 |
494.02 |
| Dec 02 2021 |
7608 |
494.02 |
| Nov 25 2021 |
5938 |
494.02 |
| Nov 25 2021 |
7608 |
494.02 |
| Nov 18 2021 |
5938 |
494.02 |
| Nov 18 2021 |
7609 |
494.02 |
| Nov 11 2021 |
5939 |
494.02 |
| Nov 11 2021 |
7610 |
494.02 |
| Nov 04 2021 |
5936 |
494.02 |
| Nov 04 2021 |
7680 |
494.02 |
| Oct 28 2021 |
5936 |
494.02 |
| Oct 28 2021 |
7680 |
494.02 |
| Oct 21 2021 |
5937 |
494.02 |
| Oct 21 2021 |
7707 |
494.02 |
| Oct 14 2021 |
5942 |
494.02 |
| Oct 14 2021 |
7718 |
494.02 |
| Oct 07 2021 |
5960 |
494.02 |
| Oct 07 2021 |
7738 |
494.02 |
| Sep 30 2021 |
5984 |
494.02 |
| Sep 30 2021 |
7686 |
494.02 |
| Sep 23 2021 |
6034 |
494.02 |
| Sep 23 2021 |
7629 |
494.02 |
| Sep 16 2021 |
5967 |
494.02 |
| Sep 16 2021 |
7579 |
494.02 |
| Sep 09 2021 |
6041 |
494.02 |
| Sep 09 2021 |
7618 |
494.02 |
| Sep 02 2021 |
6171 |
494.02 |
| Sep 02 2021 |
7755 |
494.02 |
| Aug 26 2021 |
6291 |
494.02 |
| Aug 26 2021 |
7685 |
494.02 |
| Aug 19 2021 |
6417 |
494.02 |
| Aug 19 2021 |
7855 |
494.02 |
| Aug 12 2021 |
6459 |
494.02 |
| Aug 12 2021 |
7959 |
494.02 |
| Aug 05 2021 |
6606 |
494.02 |
| Aug 05 2021 |
7980 |
494.02 |
| Jul 29 2021 |
6784 |
494.02 |
| Jul 29 2021 |
8087 |
494.02 |
| Jul 22 2021 |
6767 |
494.02 |
| Jul 22 2021 |
7978 |
494.02 |
| Jul 15 2021 |
7095 |
494.02 |
| Jul 15 2021 |
8018 |
494.02 |
| Jul 08 2021 |
7115 |
494.02 |
| Jul 08 2021 |
8046 |
494.02 |
| Jul 01 2021 |
7187 |
494.02 |
| Jul 01 2021 |
8011 |
494.02 |
| Jun 24 2021 |
7216 |
494.02 |
| Jun 24 2021 |
7951 |
494.02 |
| Jun 17 2021 |
7169 |
494.02 |
| Jun 17 2021 |
7857 |
494.02 |
