| Jun 17 2015 |
9450 |
451.27 |
| Jun 17 2015 |
23182 |
451.27 |
| Jun 10 2015 |
9515 |
451.27 |
| Jun 10 2015 |
23209 |
451.27 |
| Jun 03 2015 |
9428 |
451.27 |
| Jun 03 2015 |
23342 |
451.27 |
| May 27 2015 |
9265 |
451.27 |
| May 27 2015 |
23154 |
451.27 |
| May 20 2015 |
9254 |
451.27 |
| May 20 2015 |
23168 |
451.27 |
| May 13 2015 |
9260 |
451.27 |
| May 13 2015 |
23229 |
451.27 |
| May 06 2015 |
8741 |
451.27 |
| May 06 2015 |
22893 |
451.27 |
| Apr 29 2015 |
9055 |
451.27 |
| Apr 29 2015 |
23112 |
451.27 |
| Apr 22 2015 |
9228 |
451.27 |
| Apr 22 2015 |
23202 |
451.27 |
| Apr 15 2015 |
9118 |
451.27 |
| Apr 15 2015 |
22967 |
451.27 |
| Apr 08 2015 |
9139 |
451.27 |
| Apr 08 2015 |
23062 |
451.27 |
| Apr 01 2015 |
9093 |
451.27 |
| Apr 01 2015 |
23472 |
451.27 |
| Mar 25 2015 |
8978 |
451.27 |
| Mar 25 2015 |
22750 |
451.27 |
| Mar 18 2015 |
8536 |
451.27 |
| Mar 18 2015 |
22134 |
451.27 |
| Mar 11 2015 |
8895 |
451.27 |
| Mar 11 2015 |
22742 |
451.27 |
| Mar 04 2015 |
9046 |
451.27 |
| Mar 04 2015 |
23004 |
451.27 |
| Feb 25 2015 |
8945 |
451.27 |
| Feb 25 2015 |
23009 |
451.27 |
| Feb 18 2015 |
9011 |
451.27 |
| Feb 18 2015 |
23108 |
451.27 |
| Feb 11 2015 |
9074 |
451.27 |
| Feb 11 2015 |
23100 |
451.27 |
| Feb 04 2015 |
9089 |
451.27 |
| Feb 04 2015 |
23135 |
451.27 |
| Jan 28 2015 |
9089 |
451.27 |
| Jan 28 2015 |
23145 |
451.27 |
| Jan 21 2015 |
9099 |
451.27 |
| Jan 21 2015 |
23165 |
451.27 |
| Jan 14 2015 |
9099 |
451.27 |
| Jan 14 2015 |
23174 |
451.27 |
| Jan 07 2015 |
9099 |
451.27 |
| Jan 07 2015 |
23147 |
451.27 |
| Dec 31 2014 |
9132 |
451.27 |
| Dec 31 2014 |
23156 |
451.27 |
| Dec 24 2014 |
9132 |
451.27 |
| Dec 24 2014 |
23156 |
451.27 |
| Dec 17 2014 |
9132 |
451.27 |
| Dec 17 2014 |
23147 |
451.27 |
| Dec 10 2014 |
9132 |
451.27 |
| Dec 10 2014 |
23147 |
451.27 |
| Dec 03 2014 |
9133 |
451.27 |
| Dec 03 2014 |
23147 |
451.27 |
| Nov 26 2014 |
9133 |
451.27 |
| Nov 26 2014 |
23147 |
451.27 |
| Nov 19 2014 |
9132 |
451.27 |
| Nov 19 2014 |
23147 |
451.27 |
| Nov 12 2014 |
9132 |
451.27 |
| Nov 12 2014 |
23147 |
451.27 |
| Nov 05 2014 |
9132 |
451.27 |
| Nov 05 2014 |
23148 |
451.27 |
| Oct 29 2014 |
9132 |
451.27 |
| Oct 29 2014 |
23145 |
451.27 |
| Oct 22 2014 |
9114 |
451.27 |
| Oct 22 2014 |
23153 |
451.27 |
| Oct 15 2014 |
9109 |
451.27 |
| Oct 15 2014 |
23077 |
451.27 |
| Oct 08 2014 |
9103 |
451.27 |
| Oct 08 2014 |
23065 |
451.27 |
| Oct 01 2014 |
9116 |
451.27 |
| Oct 01 2014 |
23102 |
451.27 |
| Sep 24 2014 |
9085 |
451.27 |
| Sep 24 2014 |
23131 |
451.27 |
| Sep 17 2014 |
9044 |
451.27 |
| Sep 17 2014 |
23081 |
451.27 |
| Sep 10 2014 |
9066 |
451.27 |
| Sep 10 2014 |
23101 |
451.27 |
| Sep 03 2014 |
9076 |
451.27 |
| Sep 03 2014 |
23166 |
451.27 |
| Aug 27 2014 |
8920 |
451.27 |
| Aug 27 2014 |
23220 |
451.27 |
| Aug 20 2014 |
8897 |
451.27 |
| Aug 20 2014 |
23243 |
451.27 |
| Aug 13 2014 |
8884 |
451.27 |
| Aug 13 2014 |
23280 |
451.27 |
| Aug 06 2014 |
8847 |
451.27 |
| Aug 06 2014 |
23408 |
451.27 |
| Jul 30 2014 |
8975 |
451.27 |
| Jul 30 2014 |
23566 |
451.27 |
| Jun 25 2014 |
9135 |
459.87 |
| Jun 25 2014 |
24946 |
459.87 |
| Jun 18 2014 |
9079 |
459.87 |
| Jun 18 2014 |
24962 |
459.87 |
| Jun 11 2014 |
10615 |
488.76 |
| Jun 11 2014 |
29232 |
488.76 |
| Jun 04 2014 |
10792 |
488.76 |
| Jun 04 2014 |
29517 |
488.76 |
| May 28 2014 |
10888 |
488.76 |
| May 28 2014 |
29377 |
488.76 |
| May 21 2014 |
10916 |
488.76 |
| May 21 2014 |
29522 |
488.76 |
| May 14 2014 |
11129 |
488.76 |
| May 14 2014 |
29673 |
488.76 |
| May 07 2014 |
10546 |
488.76 |
| May 07 2014 |
29287 |
488.76 |
| Apr 30 2014 |
11076 |
488.76 |
| Apr 30 2014 |
29973 |
488.76 |
| Apr 23 2014 |
11428 |
488.76 |
| Apr 23 2014 |
30363 |
488.76 |
| Apr 16 2014 |
11220 |
488.76 |
| Apr 16 2014 |
30130 |
488.76 |
| Apr 09 2014 |
11261 |
488.76 |
| Apr 09 2014 |
30599 |
488.76 |
| Apr 02 2014 |
28347 |
582.53 |
| Apr 02 2014 |
10958 |
488.76 |
| Apr 02 2014 |
34063 |
520.01 |
| Mar 26 2014 |
10945 |
488.76 |
| Mar 26 2014 |
27759 |
582.53 |
| Mar 26 2014 |
33998 |
520.01 |
| Mar 19 2014 |
11036 |
488.76 |
| Mar 19 2014 |
27682 |
582.53 |
| Mar 19 2014 |
33953 |
520.01 |
| Mar 12 2014 |
11027 |
488.76 |
| Mar 12 2014 |
27611 |
582.53 |
| Mar 12 2014 |
33965 |
520.01 |
| Mar 05 2014 |
27000 |
582.53 |
| Mar 05 2014 |
10922 |
488.76 |
| Mar 05 2014 |
33691 |
520.01 |
| Feb 26 2014 |
11019 |
488.76 |
| Feb 26 2014 |
26810 |
582.53 |
| Feb 26 2014 |
33605 |
520.01 |
| Feb 19 2014 |
11096 |
488.76 |
| Feb 19 2014 |
26982 |
582.53 |
| Feb 19 2014 |
33618 |
520.01 |
| Feb 12 2014 |
26943 |
582.53 |
| Feb 12 2014 |
11221 |
488.76 |
| Feb 12 2014 |
33521 |
520.01 |
| Feb 05 2014 |
11181 |
488.76 |
| Feb 05 2014 |
26999 |
582.53 |
| Feb 05 2014 |
33650 |
520.01 |
| Jan 29 2014 |
11181 |
488.76 |
| Jan 29 2014 |
26801 |
582.53 |
| Jan 29 2014 |
33660 |
520.01 |
| Jan 22 2014 |
11199 |
488.76 |
| Jan 22 2014 |
26659 |
582.53 |
| Jan 22 2014 |
33484 |
520.01 |
| Jan 15 2014 |
11199 |
488.76 |
| Jan 15 2014 |
26682 |
582.53 |
| Jan 15 2014 |
33560 |
520.01 |
| Jan 08 2014 |
11199 |
488.76 |
| Jan 08 2014 |
26545 |
582.53 |
| Jan 08 2014 |
33471 |
520.01 |
| Jan 01 2014 |
11199 |
488.76 |
| Jan 01 2014 |
26545 |
582.53 |
| Jan 01 2014 |
33474 |
520.01 |
| Dec 25 2013 |
26545 |
582.53 |
| Dec 25 2013 |
11249 |
488.76 |
| Dec 25 2013 |
33489 |
520.01 |
| Dec 18 2013 |
11249 |
488.76 |
| Dec 18 2013 |
26545 |
582.53 |
| Dec 18 2013 |
33489 |
520.01 |
| Dec 11 2013 |
11250 |
488.76 |
| Dec 11 2013 |
26546 |
582.53 |
| Dec 11 2013 |
33490 |
520.01 |
| Dec 04 2013 |
26547 |
582.53 |
| Dec 04 2013 |
11250 |
488.76 |
| Dec 04 2013 |
33493 |
520.01 |
| Nov 27 2013 |
26547 |
582.53 |
| Nov 27 2013 |
11250 |
488.76 |
| Nov 27 2013 |
33493 |
520.01 |
| Nov 20 2013 |
11251 |
488.76 |
| Nov 20 2013 |
26547 |
582.53 |
| Nov 20 2013 |
33494 |
520.01 |
| Nov 13 2013 |
26548 |
582.53 |
| Nov 13 2013 |
11251 |
488.76 |
| Nov 13 2013 |
33496 |
520.01 |
| Nov 06 2013 |
26548 |
582.53 |
| Nov 06 2013 |
11251 |
488.76 |
| Nov 06 2013 |
33497 |
520.01 |
| Oct 30 2013 |
11251 |
488.76 |
| Oct 30 2013 |
26548 |
582.53 |
| Oct 30 2013 |
33495 |
520.01 |
| Oct 23 2013 |
11251 |
488.76 |
| Oct 23 2013 |
26537 |
582.53 |
| Oct 23 2013 |
33492 |
520.01 |
| Oct 16 2013 |
26525 |
582.53 |
| Oct 16 2013 |
11162 |
488.76 |
| Oct 16 2013 |
33417 |
520.01 |
| Oct 09 2013 |
11026 |
488.76 |
| Oct 09 2013 |
26167 |
582.53 |
| Oct 09 2013 |
33087 |
520.01 |
| Oct 02 2013 |
11122 |
488.76 |
| Oct 02 2013 |
26305 |
582.53 |
| Oct 02 2013 |
33187 |
520.01 |
| Sep 25 2013 |
11093 |
488.76 |
| Sep 25 2013 |
26296 |
582.53 |
| Sep 25 2013 |
33149 |
520.01 |
| Sep 18 2013 |
26078 |
582.53 |
| Sep 18 2013 |
10993 |
488.76 |
| Sep 18 2013 |
32828 |
520.01 |
| Sep 11 2013 |
10881 |
488.76 |
| Sep 11 2013 |
25993 |
582.53 |
| Sep 11 2013 |
32613 |
520.01 |
| Sep 04 2013 |
11001 |
488.76 |
| Sep 04 2013 |
26210 |
582.53 |
| Sep 04 2013 |
32763 |
520.01 |
| Aug 28 2013 |
25988 |
582.53 |
| Aug 28 2013 |
11269 |
488.76 |
| Aug 28 2013 |
32604 |
520.01 |
| Aug 21 2013 |
11271 |
488.76 |
| Aug 21 2013 |
26082 |
582.53 |
| Aug 21 2013 |
32818 |
520.01 |
| Aug 14 2013 |
10739 |
488.76 |
| Aug 14 2013 |
26093 |
582.53 |
| Aug 14 2013 |
32544 |
520.01 |
| Aug 07 2013 |
10870 |
488.76 |
| Aug 07 2013 |
26040 |
582.53 |
| Aug 07 2013 |
32790 |
520.01 |
| Jul 31 2013 |
10948 |
488.76 |
| Jul 31 2013 |
26561 |
582.53 |
| Jul 31 2013 |
33280 |
520.01 |
| Jul 24 2013 |
10971 |
488.76 |
| Jul 24 2013 |
26471 |
582.53 |
| Jul 24 2013 |
33490 |
520.01 |
| Jul 17 2013 |
10897 |
488.76 |
| Jul 17 2013 |
26522 |
582.53 |
| Jul 17 2013 |
33627 |
520.01 |
| Jul 10 2013 |
26768 |
582.53 |
| Jul 10 2013 |
11168 |
488.76 |
| Jul 10 2013 |
33957 |
520.01 |
| Jul 03 2013 |
11026 |
488.76 |
| Jul 03 2013 |
26698 |
582.53 |
| Jul 03 2013 |
33969 |
520.01 |
| Jun 26 2013 |
11914 |
517.64 |
| Jun 26 2013 |
26594 |
582.53 |
| Jun 26 2013 |
37127 |
550.09 |
| Jun 19 2013 |
26834 |
582.53 |
| Jun 19 2013 |
11744 |
517.64 |
| Jun 19 2013 |
37128 |
550.09 |
| Jun 12 2013 |
26869 |
582.53 |
| Jun 12 2013 |
39904 |
582.53 |
| Jun 05 2013 |
26715 |
586.76 |
| Jun 05 2013 |
39679 |
586.76 |
| May 29 2013 |
26591 |
586.76 |
| May 29 2013 |
39742 |
586.76 |
| May 22 2013 |
27104 |
586.76 |
| May 22 2013 |
40541 |
586.76 |
| May 15 2013 |
27039 |
586.76 |
| May 15 2013 |
40565 |
586.76 |
| May 08 2013 |
27039 |
586.76 |
| May 08 2013 |
40487 |
586.76 |
| May 01 2013 |
27461 |
586.76 |
| May 01 2013 |
40757 |
586.76 |
| Apr 24 2013 |
26591 |
586.76 |
| Apr 24 2013 |
40425 |
586.76 |
| Apr 17 2013 |
26727 |
586.76 |
| Apr 17 2013 |
40487 |
586.76 |
| Apr 10 2013 |
26267 |
578.11 |
| Apr 10 2013 |
39624 |
578.11 |
| Apr 03 2013 |
26108 |
575.9 |
| Apr 03 2013 |
28958 |
593.66 |
| Apr 03 2013 |
39635 |
581.82 |
| Mar 27 2013 |
29032 |
593.66 |
| Mar 27 2013 |
26619 |
575.9 |
| Mar 27 2013 |
39844 |
581.82 |
| Mar 20 2013 |
28458 |
593.66 |
| Mar 20 2013 |
26389 |
575.9 |
| Mar 20 2013 |
39714 |
581.82 |
| Mar 13 2013 |
19709 |
590.98 |
| Mar 13 2013 |
39535 |
581.82 |
| Oct 19 2012 |
25053 |
593.66 |
| Oct 19 2012 |
24129 |
575.9 |
| Oct 19 2012 |
38732 |
581.82 |
| Sep 23 2012 |
23662 |
575.9 |
| Sep 23 2012 |
24803 |
593.66 |
| Sep 23 2012 |
38145 |
581.82 |
| Aug 31 2012 |
24118 |
593.66 |
| Aug 31 2012 |
22626 |
575.9 |
| Aug 31 2012 |
37188 |
581.82 |
| Aug 24 2012 |
22311 |
575.9 |
| Aug 24 2012 |
23659 |
593.66 |
| Aug 24 2012 |
36705 |
581.82 |
| Aug 10 2012 |
22556 |
593.66 |
| Aug 10 2012 |
21460 |
575.9 |
| Aug 10 2012 |
35446 |
581.82 |
| Aug 03 2012 |
20977 |
575.9 |
| Aug 03 2012 |
22096 |
593.66 |
| Aug 03 2012 |
34842 |
581.82 |
| Jul 27 2012 |
20662 |
575.9 |
| Jul 27 2012 |
21279 |
593.66 |
| Jul 27 2012 |
34037 |
581.82 |
| Jul 06 2012 |
19980 |
593.66 |
| Jul 06 2012 |
19650 |
575.9 |
| Jul 06 2012 |
32802 |
581.82 |
| Jun 22 2012 |
18212 |
593.66 |
| Jun 22 2012 |
19249 |
575.9 |
| Jun 22 2012 |
31566 |
581.82 |
| Jun 15 2012 |
18045 |
593.66 |
| Jun 15 2012 |
19011 |
575.9 |
| Jun 15 2012 |
31830 |
581.82 |
| Jun 08 2012 |
17944 |
593.66 |
| Jun 08 2012 |
18206 |
560.82 |
| Jun 08 2012 |
31377 |
577.24 |
| Jun 01 2012 |
17061 |
593.66 |
| Jun 01 2012 |
18160 |
560.82 |
| Jun 01 2012 |
30956 |
577.24 |
| May 25 2012 |
14047 |
593.66 |
| May 25 2012 |
16936 |
560.82 |
| May 25 2012 |
28847 |
577.24 |
| May 18 2012 |
14126 |
593.66 |
| May 18 2012 |
16947 |
560.82 |
| May 18 2012 |
29079 |
577.24 |
| May 11 2012 |
14011 |
593.66 |
| May 11 2012 |
16368 |
560.82 |
| May 11 2012 |
28849 |
577.24 |
| May 04 2012 |
15143 |
560.82 |
| May 04 2012 |
13441 |
593.66 |
| May 04 2012 |
28107 |
577.24 |
| Apr 27 2012 |
12926 |
593.66 |
| Apr 27 2012 |
13409 |
560.82 |
| Apr 27 2012 |
27044 |
577.24 |
| Apr 13 2012 |
11230 |
593.66 |
| Apr 13 2012 |
25097 |
593.66 |
| Jun 10 2011 |
5741 |
509.6 |
| Jun 10 2011 |
10373 |
509.6 |
| Jun 03 2011 |
5261 |
509.6 |
| Jun 03 2011 |
9704 |
509.6 |
| May 29 2011 |
5151 |
509.6 |
| May 29 2011 |
9711 |
509.6 |
| May 06 2011 |
4543 |
509.6 |
| May 06 2011 |
9396 |
509.6 |
| Apr 22 2011 |
4990 |
509.6 |
| Apr 22 2011 |
9877 |
509.6 |
| Apr 01 2011 |
5960 |
509.6 |
| Apr 01 2011 |
9741 |
509.6 |
| Oct 15 2010 |
8963 |
509.6 |
| Oct 15 2010 |
4820 |
586.18 |
| Oct 15 2010 |
14675 |
547.89 |
| Aug 15 2010 |
4563 |
586.18 |
| Aug 15 2010 |
8646 |
509.6 |
| Aug 15 2010 |
14229 |
547.89 |
| Aug 01 2010 |
4542 |
586.18 |
| Aug 01 2010 |
14342 |
586.18 |
| Jul 15 2010 |
4057 |
586.18 |
| Jul 15 2010 |
13557 |
586.18 |
| Jul 01 2010 |
4379 |
586.18 |
| Jul 01 2010 |
14157 |
586.18 |
| Jun 15 2010 |
4199 |
586.18 |
| Jun 15 2010 |
13538 |
586.18 |
| Jun 01 2010 |
4085 |
586.18 |
| Jun 01 2010 |
12649 |
586.18 |
| May 27 2010 |
3526 |
586.18 |
| May 27 2010 |
11820 |
586.18 |
| May 15 2010 |
3791 |
586.18 |
| May 15 2010 |
11949 |
586.18 |
| Apr 30 2010 |
11407 |
586.18 |
| Apr 15 2010 |
3894 |
586.18 |
| Apr 15 2010 |
10914 |
586.18 |
